Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:40 CET | USD 117.040 | USD 333’446.960 | 2’849 | ✔ |
| 29.12.2025 22:22:18 CET | USD 117.470 | USD 286’626.800 | 2’440 | ✔ |
| 25.11.2025 22:46:29 CET | USD 109.130 | USD 58’930.200 | 540 | ✔ |
| 21.11.2025 22:27:12 CET | USD 106.430 | USD 287’361.000 | 2’700 | ✔ |
| 06.11.2025 22:27:23 CET | USD 108.420 | USD 390’312.000 | 3’600 | ✔ |
| 31.10.2025 21:31:27 CET | USD 107.930 | USD 466’257.600 | 4’320 | ✔ |
| 27.10.2025 21:32:06 CET | USD 107.580 | USD 344’040.840 | 3’198 | ✔ |
| 13.10.2025 22:25:33 CET | USD 106.300 | USD 613’138.400 | 5’768 | ✔ |
| 08.10.2025 16:02:39 CET | USD 106.011 | USD 3’074.310 | 29 | ✔ |
| 29.09.2025 22:39:55 CET | USD 109.750 | USD 180’868.000 | 1’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.