Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:22 CET | USD 115.420 | USD 374’884.160 | 3’248 | ✔ |
| 20.02.2026 22:26:42 CET | USD 118.190 | USD 479’851.400 | 4’060 | ✔ |
| 10.02.2026 22:27:36 CET | USD 126.450 | USD 1’029’303.000 | 8’140 | ✔ |
| 27.01.2026 22:21:51 CET | USD 118.870 | USD 870’841.620 | 7’326 | ✔ |
| 21.01.2026 22:27:31 CET | USD 119.760 | USD 229’939.200 | 1’920 | ✔ |
| 13.01.2026 22:26:36 CET | USD 122.930 | USD 99’696.230 | 811 | ✔ |
| 13.01.2026 19:20:45 CET | USD 122.930 | USD 98’344.000 | 800 | ✔ |
| 02.01.2026 22:36:40 CET | USD 117.040 | USD 333’446.960 | 2’849 | ✔ |
| 29.12.2025 22:22:18 CET | USD 117.470 | USD 286’626.800 | 2’440 | ✔ |
| 25.11.2025 22:46:29 CET | USD 109.130 | USD 58’930.200 | 540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.