Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 22:27:03 CET | USD 184.370 | USD 165’933.000 | 900 | ✔ |
| 23.09.2025 22:31:04 CET | USD 178.020 | USD 320’436.000 | 1’800 | ✔ |
| 03.09.2025 22:37:43 CET | USD 160.950 | USD 72’427.500 | 450 | ✔ |
| 28.08.2025 22:52:48 CET | USD 165.830 | USD 63’844.550 | 385 | ✔ |
| 15.08.2025 16:59:41 CET | USD 173.500 | USD 1’176’330.000 | 6’780 | ✔ |
| 24.06.2025 22:33:13 CET | USD 142.310 | USD 125’802.040 | 884 | ✔ |
| 01.05.2025 22:28:59 CET | USD 111.120 | USD 75’450.480 | 679 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.