Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:54 CET | USD 97.810 | USD 53’795.500 | 550 | ✔ |
| 19.03.2026 21:22:46 CET | USD 96.700 | USD 203’360.100 | 2’103 | ✔ |
| 09.03.2026 21:23:49 CET | USD 95.490 | USD 240’634.800 | 2’520 | ✔ |
| 20.02.2026 22:26:29 CET | USD 96.350 | USD 235’864.800 | 2’448 | ✔ |
| 28.01.2026 22:28:23 CET | USD 91.580 | USD 320’530.000 | 3’500 | ✔ |
| 13.01.2026 22:26:19 CET | USD 95.410 | USD 231’846.300 | 2’430 | ✔ |
| 23.12.2025 22:26:56 CET | USD 93.570 | USD 523’243.440 | 5’592 | ✔ |
| 04.11.2025 22:26:09 CET | USD 90.190 | USD 163’424.280 | 1’812 | ✔ |
| 31.10.2025 21:29:22 CET | USD 88.260 | USD 159’927.120 | 1’812 | ✔ |
| 14.10.2025 22:29:57 CET | USD 94.080 | USD 284’121.600 | 3’020 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.