Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:31 CET | USD 193.550 | USD 21’290.500 | 110 | ✔ |
| 19.03.2026 21:22:43 CET | USD 184.730 | USD 156’835.770 | 849 | ✔ |
| 09.03.2026 21:23:35 CET | USD 193.580 | USD 101’629.500 | 525 | ✔ |
| 20.02.2026 22:26:16 CET | USD 201.470 | USD 101’540.880 | 504 | ✔ |
| 28.01.2026 22:28:20 CET | USD 215.930 | USD 305’540.950 | 1’415 | ✔ |
| 13.01.2026 22:26:06 CET | USD 213.670 | USD 107’689.680 | 504 | ✔ |
| 23.12.2025 22:26:54 CET | USD 210.080 | USD 475’621.120 | 2’264 | ✔ |
| 04.11.2025 22:26:03 CET | USD 194.320 | USD 153’901.440 | 792 | ✔ |
| 31.10.2025 21:29:19 CET | USD 199.870 | USD 158’297.040 | 792 | ✔ |
| 14.10.2025 22:29:54 CET | USD 220.990 | USD 291’706.800 | 1’320 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.