Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 01:49:12 CET | USD 26.460 | USD 28’523.880 | 1’078 | ✔ |
| 14.10.2025 13:00:44 CET | USD 26.744 | USD 543’668.612 | 20’329 | ✔ |
| 05.09.2025 02:17:17 CET | USD 28.872 | USD 119’820.045 | 4’150 | ✔ |
| 06.05.2025 03:42:57 CET | USD 27.058 | USD 407’905.380 | 15’075 | ✔ |
| 28.02.2025 02:39:28 CET | USD 28.640 | USD 286’395.000 | 10’000 | ✔ |
| 28.02.2025 02:38:44 CET | USD 28.600 | USD 6’567’990.000 | 229’650 | ✔ |
| 26.02.2025 02:20:50 CET | USD 28.987 | USD 289’874.000 | 10’000 | ✔ |
| 25.02.2025 02:32:59 CET | USD 28.807 | USD 522’697.572 | 18’145 | ✔ |
| 21.02.2025 02:30:37 CET | USD 30.196 | USD 34’121.480 | 1’130 | ✔ |
| 12.02.2025 22:27:29 CET | USD 28.590 | USD 6’690.060 | 234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.