Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:42:59 CET | EUR 232.347 | EUR 1’626.430 | 7 | ✔ |
| 27.08.2026 18:14:39 CET | EUR 232.350 | EUR 232.350 | 1 | ✔ |
| 26.08.2026 18:54:06 CET | EUR 215.097 | EUR 2’150.970 | 10 | ✔ |
| 25.08.2026 18:43:16 CET | EUR 215.597 | EUR 2’155.970 | 10 | ✔ |
| 21.08.2026 18:45:58 CET | EUR 218.200 | EUR 11’564.600 | 53 | ✔ |
| 21.08.2026 18:44:17 CET | EUR 218.197 | EUR 2’181.970 | 10 | ✔ |
| 21.08.2026 18:41:01 CET | EUR 218.200 | EUR 1’963.800 | 9 | ✔ |
| 21.08.2026 18:41:01 CET | EUR 218.200 | EUR 13’528.400 | 62 | ✔ |
| 17.08.2026 18:42:42 CET | EUR 211.302 | EUR 2’113.020 | 10 | ✔ |
| 13.08.2026 18:44:16 CET | EUR 211.097 | EUR 4’433.031 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.