Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.03.2026 18:43:14 CET | EUR 206.338 | EUR 2’269.720 | 11 | ✔ |
| 25.03.2026 18:42:33 CET | EUR 203.410 | EUR 1’627.280 | 8 | ✔ |
| 18.03.2026 18:43:46 CET | EUR 217.836 | EUR 1’960.520 | 9 | ✔ |
| 13.03.2026 18:42:58 CET | EUR 218.522 | EUR 2’622.260 | 12 | ✔ |
| 11.03.2026 18:43:21 CET | EUR 216.791 | EUR 3’468.650 | 16 | ✔ |
| 27.02.2026 18:42:42 CET | EUR 207.720 | EUR 415.440 | 2 | ✔ |
| 26.02.2026 18:44:45 CET | EUR 195.843 | EUR 1’566.740 | 8 | ✔ |
| 24.02.2026 18:42:49 CET | EUR 188.646 | EUR 943.230 | 5 | ✔ |
| 20.02.2026 18:43:10 CET | EUR 193.716 | EUR 2’324.590 | 12 | ✔ |
| 11.02.2026 18:44:08 CET | EUR 195.885 | EUR 391.770 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.