Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:43:26 CET | EUR 207.703 | EUR 1’869.330 | 9 | ✔ |
| 07.05.2026 18:43:54 CET | EUR 215.559 | EUR 1’940.030 | 9 | ✔ |
| 05.05.2026 18:43:48 CET | EUR 213.453 | EUR 1’921.080 | 9 | ✔ |
| 22.04.2026 18:44:15 CET | EUR 210.303 | EUR 630.910 | 3 | ✔ |
| 20.04.2026 18:44:24 CET | EUR 206.692 | EUR 1’860.230 | 9 | ✔ |
| 16.04.2026 18:44:17 CET | EUR 205.974 | EUR 2’471.690 | 12 | ✔ |
| 08.04.2026 18:43:59 CET | EUR 208.048 | EUR 1’664.380 | 8 | ✔ |
| 30.03.2026 18:43:14 CET | EUR 206.338 | EUR 2’269.720 | 11 | ✔ |
| 25.03.2026 18:42:33 CET | EUR 203.410 | EUR 1’627.280 | 8 | ✔ |
| 18.03.2026 18:43:46 CET | EUR 217.836 | EUR 1’960.520 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.