Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:43:19 CET | EUR 197.783 | EUR 1’186.700 | 6 | ✔ |
| 05.06.2026 18:43:05 CET | EUR 201.721 | EUR 2’218.930 | 11 | ✔ |
| 29.05.2026 18:43:21 CET | EUR 198.500 | EUR 5’955.009 | 30 | ✔ |
| 26.05.2026 18:53:01 CET | EUR 205.498 | EUR 1’849.480 | 9 | ✔ |
| 08.05.2026 18:43:26 CET | EUR 207.703 | EUR 1’869.330 | 9 | ✔ |
| 07.05.2026 18:43:54 CET | EUR 215.559 | EUR 1’940.030 | 9 | ✔ |
| 05.05.2026 18:43:48 CET | EUR 213.453 | EUR 1’921.080 | 9 | ✔ |
| 22.04.2026 18:44:15 CET | EUR 210.303 | EUR 630.910 | 3 | ✔ |
| 20.04.2026 18:44:24 CET | EUR 206.692 | EUR 1’860.230 | 9 | ✔ |
| 16.04.2026 18:44:17 CET | EUR 205.974 | EUR 2’471.690 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.