Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:09 CET | USD 175.540 | USD 231’010.640 | 1’316 | ✔ |
| 08.10.2025 16:02:39 CET | USD 175.751 | USD 11’072.282 | 63 | ✔ |
| 29.09.2025 22:39:32 CET | USD 169.550 | USD 63’750.800 | 376 | ✔ |
| 28.08.2025 22:51:45 CET | USD 165.430 | USD 111’003.530 | 671 | ✔ |
| 19.08.2025 22:22:03 CET | USD 165.810 | USD 35’814.960 | 216 | ✔ |
| 13.08.2025 22:23:08 CET | USD 166.980 | USD 34’063.920 | 204 | ✔ |
| 13.08.2025 17:39:33 CET | USD 166.980 | USD 52’598.700 | 315 | ✔ |
| 23.07.2025 22:25:02 CET | USD 157.090 | USD 292’187.400 | 1’860 | ✔ |
| 14.07.2025 16:49:38 CET | USD 155.433 | USD 3’419.519 | 22 | ✔ |
| 07.07.2025 15:29:08 CET | USD 152.613 | USD 5’799.302 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.