Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:58:16 CET | USD 18.180 | USD 345’420.000 | 19’000 | ✔ |
| 05.01.2026 22:30:13 CET | USD 18.170 | USD 94’938.250 | 5’225 | ✔ |
| 24.11.2025 23:09:45 CET | USD 16.750 | USD 119’343.750 | 7’125 | ✔ |
| 27.10.2025 21:48:17 CET | USD 16.390 | USD 62’019.760 | 3’784 | ✔ |
| 24.07.2025 15:49:25 CET | USD 16.683 | USD 139’920.321 | 8’387 | ✔ |
| 23.07.2025 18:40:40 CET | USD 16.801 | USD 81’451.248 | 4’848 | ✔ |
| 22.07.2025 15:55:31 CET | USD 16.503 | USD 56’819.140 | 3’443 | ✔ |
| 18.07.2025 15:53:59 CET | USD 16.473 | USD 59’402.359 | 3’606 | ✔ |
| 01.07.2025 16:29:35 CET | USD 16.807 | USD 14’622.438 | 870 | ✔ |
| 24.06.2025 18:00:42 CET | USD 16.500 | USD 2’227.500 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.