Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:05 CET | USD 16.400 | USD 25’944.800 | 1’582 | ✔ |
| 06.05.2026 22:40:53 CET | USD 17.430 | USD 294’044.100 | 16’870 | ✔ |
| 20.04.2026 22:39:00 CET | USD 17.440 | USD 218’558.080 | 12’532 | ✔ |
| 14.04.2026 22:32:04 CET | USD 17.780 | USD 42’849.800 | 2’410 | ✔ |
| 08.04.2026 22:32:54 CET | USD 17.330 | USD 116’942.840 | 6’748 | ✔ |
| 24.02.2026 22:58:16 CET | USD 18.180 | USD 345’420.000 | 19’000 | ✔ |
| 05.01.2026 22:30:13 CET | USD 18.170 | USD 94’938.250 | 5’225 | ✔ |
| 24.11.2025 23:09:45 CET | USD 16.750 | USD 119’343.750 | 7’125 | ✔ |
| 27.10.2025 21:48:17 CET | USD 16.390 | USD 62’019.760 | 3’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.