Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:15 CET | USD 131.220 | USD 1’259’712.000 | 9’600 | ✔ |
| 10.03.2026 21:50:32 CET | USD 139.620 | USD 672’409.920 | 4’816 | ✔ |
| 23.02.2026 22:26:16 CET | USD 127.430 | USD 7’092’244.080 | 55’656 | ✔ |
| 20.02.2026 22:26:52 CET | USD 132.790 | USD 799’395.800 | 6’020 | ✔ |
| 10.02.2026 22:27:45 CET | USD 143.450 | USD 1’727’138.000 | 12’040 | ✔ |
| 06.02.2026 22:49:01 CET | USD 137.490 | USD 7’652’143.440 | 55’656 | ✔ |
| 05.02.2026 22:23:50 CET | USD 128.670 | USD 2’983’857.300 | 23’190 | ✔ |
| 27.01.2026 22:22:00 CET | USD 146.690 | USD 1’589’532.840 | 10’836 | ✔ |
| 21.01.2026 22:27:41 CET | USD 127.290 | USD 221’484.600 | 1’740 | ✔ |
| 13.01.2026 22:26:45 CET | USD 129.930 | USD 94’329.180 | 726 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.