Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:11 CET | USD 166.010 | USD 348’621.000 | 2’100 | ✔ |
| 27.05.2026 22:26:07 CET | USD 154.310 | USD 1’018’446.000 | 6’600 | ✔ |
| 20.05.2026 23:16:02 CET | USD 140.490 | USD 590’058.000 | 4’200 | ✔ |
| 14.05.2026 22:22:03 CET | USD 147.810 | USD 3’534’137.100 | 23’910 | ✔ |
| 04.05.2026 22:21:51 CET | USD 172.620 | USD 4’127’344.200 | 23’910 | ✔ |
| 23.04.2026 22:25:14 CET | USD 172.550 | USD 1’375’223.500 | 7’970 | ✔ |
| 14.04.2026 22:27:58 CET | USD 154.370 | USD 92’930.740 | 602 | ✔ |
| 13.04.2026 22:34:55 CET | USD 152.020 | USD 729’696.000 | 4’800 | ✔ |
| 01.04.2026 22:32:20 CET | USD 124.850 | USD 1’125’522.750 | 9’015 | ✔ |
| 30.03.2026 22:24:09 CET | USD 116.130 | USD 488’558.910 | 4’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.