Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:28:19 CET | USD 339.540 | USD 212’891.580 | 627 | ✔ |
| 24.11.2025 23:07:45 CET | USD 371.950 | USD 318’017.250 | 855 | ✔ |
| 27.10.2025 21:46:17 CET | USD 294.990 | USD 134’515.440 | 456 | ✔ |
| 23.07.2025 18:40:39 CET | USD 219.228 | USD 14’030.579 | 64 | ✔ |
| 22.07.2025 15:55:28 CET | USD 206.197 | USD 43’095.089 | 209 | ✔ |
| 17.07.2025 17:12:04 CET | USD 205.407 | USD 3’081.101 | 15 | ✔ |
| 10.07.2025 15:54:57 CET | USD 201.604 | USD 54’634.684 | 271 | ✔ |
| 08.07.2025 15:42:51 CET | USD 202.885 | USD 263’141.845 | 1’297 | ✔ |
| 07.07.2025 15:29:05 CET | USD 209.325 | USD 102’150.356 | 488 | ✔ |
| 03.07.2025 16:38:15 CET | USD 211.233 | USD 20’489.630 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.