Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:43:32 CET | USD 8.610 | USD 2’408’733.600 | 279’760 | ✔ |
| 24.11.2025 23:09:08 CET | USD 7.440 | USD 297’190.800 | 39’945 | ✔ |
| 27.10.2025 21:47:42 CET | USD 11.340 | USD 213’010.560 | 18’784 | ✔ |
| 23.10.2025 22:25:16 CET | USD 10.910 | USD 590’056.440 | 54’084 | ✔ |
| 30.09.2025 22:27:01 CET | USD 9.580 | USD 351’394.400 | 36’680 | ✔ |
| 23.09.2025 22:31:03 CET | USD 10.000 | USD 733’600.000 | 73’360 | ✔ |
| 03.09.2025 22:37:41 CET | USD 8.390 | USD 153’872.600 | 18’340 | ✔ |
| 15.08.2025 16:59:40 CET | USD 9.820 | USD 2’701’776.600 | 275’130 | ✔ |
| 22.07.2025 15:55:27 CET | USD 11.103 | USD 10’814.030 | 974 | ✔ |
| 14.07.2025 16:49:36 CET | USD 10.523 | USD 27’507.383 | 2’614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.