Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:49 CET | USD 40.320 | USD 202’366.080 | 5’019 | ✔ |
| 20.02.2026 22:26:29 CET | USD 40.920 | USD 200’344.320 | 4’896 | ✔ |
| 13.01.2026 22:26:19 CET | USD 38.360 | USD 186’429.600 | 4’860 | ✔ |
| 28.08.2025 22:52:24 CET | USD 39.250 | USD 44’038.500 | 1’122 | ✔ |
| 16.05.2025 21:12:51 CET | USD 39.084 | USD 14’617.266 | 374 | ✔ |
| 15.05.2025 18:55:54 CET | USD 38.397 | USD 28’260.118 | 736 | ✔ |
| 01.05.2025 22:28:50 CET | USD 33.090 | USD 65’319.660 | 1’974 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.