Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:21 CET | USD 133.750 | USD 168’525.000 | 1’260 | ✔ |
| 20.02.2026 22:26:03 CET | USD 145.050 | USD 177’541.200 | 1’224 | ✔ |
| 13.01.2026 22:25:53 CET | USD 123.500 | USD 148’941.000 | 1’206 | ✔ |
| 28.08.2025 22:51:35 CET | USD 138.890 | USD 38’194.750 | 275 | ✔ |
| 24.07.2025 15:49:35 CET | USD 161.899 | USD 18’780.238 | 116 | ✔ |
| 16.07.2025 14:21:05 CET | USD 154.945 | USD 29’284.567 | 189 | ✔ |
| 08.07.2025 15:42:53 CET | USD 160.573 | USD 27’297.478 | 170 | ✔ |
| 16.05.2025 21:12:51 CET | USD 156.426 | USD 39’732.306 | 254 | ✔ |
| 16.05.2025 12:00:00 CET | USD 150.000 | USD 2’025’000.000 | 13’500 | ✔ |
| 15.05.2025 18:55:54 CET | USD 154.903 | USD 38’106.187 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.