Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 17:00:44 CET | EUR 93.480 | EUR 2’523.960 | 27 | ✔ |
| 21.09.2026 09:15:29 CET | EUR 93.730 | EUR 374.920 | 4 | ✔ |
| 18.09.2026 19:13:05 CET | EUR 87.820 | EUR 2’107.680 | 24 | ✔ |
| 18.09.2026 19:13:05 CET | EUR 87.820 | EUR 2’107.680 | 24 | ✔ |
| 18.09.2026 17:35:15 CET | EUR 88.170 | EUR 352.680 | 4 | ✔ |
| 18.09.2026 17:35:15 CET | EUR 88.170 | EUR 176.340 | 2 | ✔ |
| 18.09.2026 16:53:02 CET | EUR 87.650 | EUR 8’326.750 | 95 | ✔ |
| 18.09.2026 12:41:06 CET | EUR 87.830 | EUR 7’289.890 | 83 | ✔ |
| 17.09.2026 17:14:01 CET | EUR 85.110 | EUR 2’042.640 | 24 | ✔ |
| 16.09.2026 19:02:04 CET | EUR 85.650 | EUR 85.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.