Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 19:13:08 CET | EUR 92.270 | EUR 21’406.640 | 232 | ✔ |
| 28.08.2026 18:43:18 CET | EUR 93.380 | EUR 23’251.620 | 249 | ✔ |
| 27.08.2026 19:06:08 CET | EUR 96.420 | EUR 11’763.240 | 122 | ✔ |
| 27.08.2026 18:41:49 CET | EUR 101.900 | EUR 3’464.600 | 34 | ✔ |
| 27.08.2026 18:41:49 CET | EUR 96.420 | EUR 52’741.740 | 547 | ✔ |
| 27.08.2026 09:29:25 CET | EUR 102.700 | EUR 1’848.600 | 18 | ✔ |
| 26.08.2026 19:12:22 CET | EUR 95.540 | EUR 8’407.520 | 88 | ✔ |
| 26.08.2026 19:12:22 CET | EUR 95.540 | EUR 7’452.120 | 78 | ✔ |
| 25.08.2026 18:43:36 CET | EUR 97.000 | EUR 2’328.000 | 24 | ✔ |
| 25.08.2026 16:49:27 CET | EUR 96.620 | EUR 6’666.780 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.