Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 15:21:31 CET | EUR 112.620 | EUR 4’054.320 | 36 | ✔ |
| 03.07.2026 15:21:30 CET | EUR 112.280 | EUR 3’817.520 | 34 | ✔ |
| 03.07.2026 13:52:04 CET | EUR 112.540 | EUR 5’739.540 | 51 | ✔ |
| 03.07.2026 13:36:04 CET | EUR 112.480 | EUR 5’736.480 | 51 | ✔ |
| 03.07.2026 13:27:49 CET | EUR 112.340 | EUR 1’348.080 | 12 | ✔ |
| 03.07.2026 12:59:04 CET | EUR 112.620 | EUR 4’279.560 | 38 | ✔ |
| 03.07.2026 12:41:40 CET | EUR 112.400 | EUR 4’496.000 | 40 | ✔ |
| 03.07.2026 09:42:58 CET | EUR 110.440 | EUR 5’522.000 | 50 | ✔ |
| 03.07.2026 09:41:38 CET | EUR 110.380 | EUR 2’759.500 | 25 | ✔ |
| 02.07.2026 19:13:45 CET | EUR 108.420 | EUR 26’562.900 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.