Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:36:07 CET | EUR 201.703 | EUR 8’068.120 | 40 | ✔ |
| 29.10.2025 18:17:39 CET | EUR 200.013 | EUR 1’600.100 | 8 | ✔ |
| 29.10.2025 13:18:50 CET | EUR 198.260 | EUR 396.520 | 2 | ✔ |
| 29.10.2025 13:03:38 CET | EUR 198.260 | EUR 396.520 | 2 | ✔ |
| 29.10.2025 12:58:01 CET | EUR 198.260 | EUR 396.520 | 2 | ✔ |
| 28.10.2025 18:42:47 CET | EUR 196.482 | EUR 2’357.780 | 12 | ✔ |
| 28.10.2025 18:19:19 CET | EUR 197.240 | EUR 1’183.440 | 6 | ✔ |
| 27.10.2025 18:18:37 CET | EUR 201.300 | EUR 3’623.400 | 18 | ✔ |
| 24.10.2025 18:16:04 CET | EUR 197.380 | EUR 197.380 | 1 | ✔ |
| 24.10.2025 18:13:48 CET | EUR 197.200 | EUR 1’774.800 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.