Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:43:36 CET | EUR 314.155 | EUR 1’256.620 | 4 | ✔ |
| 08.10.2025 18:42:25 CET | EUR 311.484 | EUR 1’557.420 | 5 | ✔ |
| 07.10.2025 18:43:33 CET | EUR 305.293 | EUR 2’442.340 | 8 | ✔ |
| 06.10.2025 18:43:05 CET | EUR 299.124 | EUR 1’495.620 | 5 | ✔ |
| 03.10.2025 18:42:40 CET | EUR 301.905 | EUR 1’811.430 | 6 | ✔ |
| 02.10.2025 22:22:39 CET | USD 340.240 | USD 421’897.600 | 1’240 | ✔ |
| 29.09.2025 22:40:08 CET | USD 319.690 | USD 167’517.560 | 524 | ✔ |
| 04.09.2025 22:19:21 CET | USD 308.050 | USD 288’334.800 | 936 | ✔ |
| 21.08.2025 22:39:45 CET | USD 309.600 | USD 289’785.600 | 936 | ✔ |
| 14.08.2025 22:20:44 CET | USD 295.430 | USD 1’106’089.920 | 3’744 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.