Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:24 CET | USD 298.500 | USD 573’120.000 | 1’920 | ✔ |
| 30.03.2026 22:24:13 CET | USD 284.790 | USD 255’171.840 | 896 | ✔ |
| 24.03.2026 19:16:33 CET | EUR 247.196 | EUR 1’235.980 | 5 | ✔ |
| 20.03.2026 21:28:18 CET | USD 291.480 | USD 596’951.040 | 2’048 | ✔ |
| 17.03.2026 18:43:21 CET | EUR 257.695 | EUR 1’030.780 | 4 | ✔ |
| 16.03.2026 18:42:32 CET | EUR 255.420 | EUR 1’021.680 | 4 | ✔ |
| 13.03.2026 18:55:55 CET | EUR 254.420 | EUR 1’017.680 | 4 | ✔ |
| 12.03.2026 19:33:33 CET | EUR 247.848 | EUR 991.390 | 4 | ✔ |
| 10.03.2026 21:50:36 CET | USD 282.680 | USD 291’725.760 | 1’032 | ✔ |
| 09.03.2026 21:22:19 CET | USD 280.740 | USD 140’370.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.