Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2025 18:54:45 CET | USD 21.510 | USD 149’709.600 | 6’960 | ✔ |
| 08.10.2025 16:02:51 CET | USD 20.950 | USD 1’676.000 | 80 | ✔ |
| 28.08.2025 22:52:38 CET | USD 20.990 | USD 53’335.590 | 2’541 | ✔ |
| 25.08.2025 22:22:22 CET | USD 21.050 | USD 652’760.500 | 31’010 | ✔ |
| 24.07.2025 15:49:25 CET | USD 20.546 | USD 229’296.708 | 11’160 | ✔ |
| 23.07.2025 18:40:52 CET | USD 20.368 | USD 77’090.988 | 3’785 | ✔ |
| 22.07.2025 15:55:56 CET | USD 20.200 | USD 96’454.523 | 4’775 | ✔ |
| 18.07.2025 15:53:56 CET | USD 19.817 | USD 22’333.646 | 1’127 | ✔ |
| 11.07.2025 22:29:32 CET | USD 19.720 | USD 174’167.040 | 8’832 | ✔ |
| 01.07.2025 16:29:53 CET | USD 19.054 | USD 25’952.093 | 1’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.