Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:55 CET | USD 22.190 | USD 289’379.790 | 13’041 | ✔ |
| 20.02.2026 22:26:35 CET | USD 23.020 | USD 292’538.160 | 12’708 | ✔ |
| 14.01.2026 22:25:19 CET | USD 23.330 | USD 467’533.200 | 20’040 | ✔ |
| 13.01.2026 22:26:25 CET | USD 23.180 | USD 292’902.480 | 12’636 | ✔ |
| 05.11.2025 18:54:45 CET | USD 21.510 | USD 149’709.600 | 6’960 | ✔ |
| 08.10.2025 16:02:51 CET | USD 20.950 | USD 1’676.000 | 80 | ✔ |
| 28.08.2025 22:52:38 CET | USD 20.990 | USD 53’335.590 | 2’541 | ✔ |
| 25.08.2025 22:22:22 CET | USD 21.050 | USD 652’760.500 | 31’010 | ✔ |
| 24.07.2025 15:49:25 CET | USD 20.546 | USD 229’296.708 | 11’160 | ✔ |
| 23.07.2025 18:40:52 CET | USD 20.368 | USD 77’090.988 | 3’785 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.