Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:44:12 CET | EUR 340.682 | EUR 1’703.410 | 5 | ✔ |
| 04.05.2026 18:44:10 CET | EUR 339.293 | EUR 1’357.170 | 4 | ✔ |
| 29.04.2026 18:45:05 CET | EUR 335.543 | EUR 5’368.680 | 16 | ✔ |
| 28.04.2026 18:42:43 CET | EUR 329.064 | EUR 1’645.320 | 5 | ✔ |
| 27.04.2026 18:45:22 CET | EUR 333.033 | EUR 5’328.530 | 16 | ✔ |
| 23.04.2026 18:43:32 CET | EUR 344.756 | EUR 1’723.780 | 5 | ✔ |
| 17.04.2026 18:44:09 CET | EUR 310.330 | EUR 1’551.650 | 5 | ✔ |
| 17.04.2026 16:38:54 CET | EUR 310.325 | EUR 930.975 | 3 | ✔ |
| 17.04.2026 16:38:54 CET | EUR 310.325 | EUR 620.650 | 2 | ✔ |
| 01.04.2026 18:43:18 CET | EUR 279.640 | EUR 1’957.480 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.