Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:43:20 CET | EUR 322.505 | EUR 5’805.090 | 18 | ✔ |
| 24.08.2026 18:42:09 CET | EUR 313.755 | EUR 5’020.080 | 16 | ✔ |
| 21.08.2026 18:43:13 CET | EUR 320.765 | EUR 10’585.258 | 33 | ✔ |
| 20.08.2026 18:43:54 CET | EUR 323.550 | EUR 10’353.600 | 32 | ✔ |
| 20.08.2026 18:41:11 CET | EUR 323.550 | EUR 323.550 | 1 | ✔ |
| 20.08.2026 18:19:04 CET | EUR 319.750 | EUR 319.750 | 1 | ✔ |
| 19.08.2026 18:18:20 CET | EUR 326.850 | EUR 326.850 | 1 | ✔ |
| 19.08.2026 18:16:11 CET | EUR 319.680 | EUR 319.680 | 1 | ✔ |
| 18.08.2026 18:15:50 CET | EUR 331.300 | EUR 331.300 | 1 | ✔ |
| 12.08.2026 18:43:06 CET | EUR 336.090 | EUR 336.090 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.