Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:42:54 CET | EUR 269.080 | EUR 1’076.320 | 4 | ✔ |
| 11.03.2026 18:43:45 CET | EUR 274.726 | EUR 1’923.080 | 7 | ✔ |
| 10.03.2026 18:43:41 CET | EUR 275.755 | EUR 551.510 | 2 | ✔ |
| 03.03.2026 18:43:30 CET | EUR 291.605 | EUR 1’166.420 | 4 | ✔ |
| 27.02.2026 18:43:07 CET | EUR 298.055 | EUR 3’278.600 | 11 | ✔ |
| 23.02.2026 18:43:59 CET | EUR 298.876 | EUR 4’184.260 | 14 | ✔ |
| 20.02.2026 18:42:09 CET | EUR 299.354 | EUR 1’496.770 | 5 | ✔ |
| 11.02.2026 18:42:43 CET | EUR 279.926 | EUR 1’399.630 | 5 | ✔ |
| 05.02.2026 18:42:57 CET | EUR 270.620 | EUR 541.240 | 2 | ✔ |
| 30.01.2026 18:43:43 CET | EUR 264.546 | EUR 1’851.820 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.