Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:43:08 CET | EUR 116.567 | EUR 15’853.098 | 136 | ✔ |
| 06.01.2026 18:16:00 CET | EUR 116.840 | EUR 467.360 | 4 | ✔ |
| 05.01.2026 18:16:22 CET | EUR 119.460 | EUR 119.460 | 1 | ✔ |
| 05.01.2026 18:13:51 CET | EUR 120.220 | EUR 120.220 | 1 | ✔ |
| 05.01.2026 14:28:19 CET | EUR 120.860 | EUR 120.860 | 1 | ✔ |
| 02.01.2026 22:36:12 CET | USD 139.710 | USD 698’270.580 | 4’998 | ✔ |
| 02.01.2026 18:16:23 CET | EUR 117.140 | EUR 468.560 | 4 | ✔ |
| 02.01.2026 18:15:56 CET | EUR 117.645 | EUR 1’529.380 | 13 | ✔ |
| 29.12.2025 18:21:46 CET | EUR 116.100 | EUR 116.100 | 1 | ✔ |
| 29.12.2025 18:18:20 CET | EUR 116.020 | EUR 348.060 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.