Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:42:41 CET | EUR 107.495 | EUR 63’529.309 | 591 | ✔ |
| 14.05.2026 18:15:04 CET | EUR 107.960 | EUR 2’914.920 | 27 | ✔ |
| 14.05.2026 15:30:19 CET | EUR 106.830 | EUR 8’012.250 | 75 | ✔ |
| 13.05.2026 18:18:21 CET | EUR 105.640 | EUR 4’119.941 | 39 | ✔ |
| 12.05.2026 19:00:18 CET | EUR 103.745 | EUR 7’988.357 | 77 | ✔ |
| 12.05.2026 18:32:58 CET | EUR 107.180 | EUR 214.360 | 2 | ✔ |
| 11.05.2026 18:17:13 CET | EUR 107.120 | EUR 321.360 | 3 | ✔ |
| 11.05.2026 18:16:52 CET | EUR 108.106 | EUR 13’513.275 | 125 | ✔ |
| 08.05.2026 18:17:42 CET | EUR 112.872 | EUR 564.360 | 5 | ✔ |
| 08.05.2026 18:16:49 CET | EUR 117.020 | EUR 819.140 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.