Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:42:17 CET | EUR 119.235 | EUR 6’080.970 | 51 | ✔ |
| 07.01.2026 18:23:09 CET | EUR 119.380 | EUR 477.520 | 4 | ✔ |
| 07.01.2026 18:18:22 CET | EUR 118.220 | EUR 118.220 | 1 | ✔ |
| 07.01.2026 18:16:14 CET | EUR 119.080 | EUR 357.240 | 3 | ✔ |
| 06.01.2026 18:43:08 CET | EUR 116.567 | EUR 15’853.098 | 136 | ✔ |
| 06.01.2026 18:16:00 CET | EUR 116.840 | EUR 467.360 | 4 | ✔ |
| 05.01.2026 18:16:22 CET | EUR 119.460 | EUR 119.460 | 1 | ✔ |
| 05.01.2026 18:13:51 CET | EUR 120.220 | EUR 120.220 | 1 | ✔ |
| 05.01.2026 14:28:19 CET | EUR 120.860 | EUR 120.860 | 1 | ✔ |
| 02.01.2026 22:36:12 CET | USD 139.710 | USD 698’270.580 | 4’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.