Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 109.160 | EUR 654.960 | 6 | ✔ |
| 01.04.2026 22:31:43 CET | USD 127.700 | USD 1’369’582.500 | 10’725 | ✔ |
| 01.04.2026 18:17:10 CET | EUR 111.320 | EUR 890.560 | 8 | ✔ |
| 01.04.2026 18:15:21 CET | EUR 111.120 | EUR 222.240 | 2 | ✔ |
| 31.03.2026 18:44:01 CET | EUR 106.703 | EUR 2’560.860 | 24 | ✔ |
| 31.03.2026 18:26:35 CET | EUR 105.600 | EUR 316.800 | 3 | ✔ |
| 30.03.2026 22:23:35 CET | USD 119.150 | USD 596’345.750 | 5’005 | ✔ |
| 30.03.2026 18:21:22 CET | EUR 106.727 | EUR 5’336.360 | 50 | ✔ |
| 30.03.2026 18:18:42 CET | EUR 104.800 | EUR 209.600 | 2 | ✔ |
| 30.03.2026 18:14:44 CET | EUR 105.489 | EUR 1’476.840 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.