Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:43:34 CET | EUR 115.732 | EUR 3’703.421 | 32 | ✔ |
| 08.01.2026 18:17:16 CET | EUR 116.100 | EUR 116.100 | 1 | ✔ |
| 08.01.2026 18:15:29 CET | EUR 116.060 | EUR 116.060 | 1 | ✔ |
| 07.01.2026 18:42:17 CET | EUR 119.235 | EUR 6’080.970 | 51 | ✔ |
| 07.01.2026 18:23:09 CET | EUR 119.380 | EUR 477.520 | 4 | ✔ |
| 07.01.2026 18:18:22 CET | EUR 118.220 | EUR 118.220 | 1 | ✔ |
| 07.01.2026 18:16:14 CET | EUR 119.080 | EUR 357.240 | 3 | ✔ |
| 06.01.2026 18:43:08 CET | EUR 116.567 | EUR 15’853.098 | 136 | ✔ |
| 06.01.2026 18:16:00 CET | EUR 116.840 | EUR 467.360 | 4 | ✔ |
| 05.01.2026 18:16:22 CET | EUR 119.460 | EUR 119.460 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.