Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:38 CET | USD 125.790 | USD 125.790 | 1 | ✔ |
| 06.10.2025 18:47:05 CET | EUR 106.060 | EUR 19’515.040 | 184 | ✔ |
| 03.10.2025 18:44:21 CET | EUR 105.740 | EUR 211.480 | 2 | ✔ |
| 02.10.2025 18:58:33 CET | EUR 104.880 | EUR 1’887.840 | 18 | ✔ |
| 29.09.2025 22:39:27 CET | USD 121.010 | USD 345’120.520 | 2’852 | ✔ |
| 26.09.2025 18:45:47 CET | EUR 104.380 | EUR 730.660 | 7 | ✔ |
| 25.09.2025 18:46:31 CET | EUR 103.780 | EUR 1’349.140 | 13 | ✔ |
| 24.09.2025 18:45:14 CET | EUR 105.300 | EUR 1’474.200 | 14 | ✔ |
| 19.09.2025 18:47:29 CET | EUR 103.880 | EUR 24’723.440 | 238 | ✔ |
| 19.08.2025 22:22:01 CET | USD 109.980 | USD 662’519.520 | 6’024 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.