Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:59:44 CET | EUR 304.854 | EUR 3’658.250 | 12 | ✔ |
| 31.03.2026 17:51:26 CET | EUR 302.319 | EUR 3’930.141 | 13 | ✔ |
| 27.03.2026 17:51:25 CET | EUR 304.951 | EUR 4’574.270 | 15 | ✔ |
| 18.03.2026 17:51:29 CET | EUR 308.554 | EUR 5’553.979 | 18 | ✔ |
| 12.03.2026 17:51:48 CET | EUR 320.995 | EUR 641.990 | 2 | ✔ |
| 11.03.2026 17:51:32 CET | EUR 325.705 | EUR 4’559.870 | 14 | ✔ |
| 09.03.2026 17:51:30 CET | EUR 321.297 | EUR 963.890 | 3 | ✔ |
| 27.02.2026 17:51:19 CET | EUR 327.795 | EUR 1’966.770 | 6 | ✔ |
| 26.02.2026 17:52:56 CET | EUR 318.799 | EUR 7’969.980 | 25 | ✔ |
| 24.02.2026 18:17:30 CET | EUR 323.050 | EUR 323.050 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.