Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 17:51:14 CET | EUR 357.200 | EUR 3’214.800 | 9 | ✔ |
| 23.09.2026 18:40:44 CET | EUR 357.050 | EUR 3’213.450 | 9 | ✔ |
| 23.09.2026 18:40:44 CET | EUR 357.050 | EUR 3’213.450 | 9 | ✔ |
| 23.09.2026 18:04:06 CET | EUR 357.795 | EUR 7’155.890 | 20 | ✔ |
| 23.09.2026 18:02:44 CET | EUR 359.495 | EUR 6’830.399 | 19 | ✔ |
| 22.09.2026 18:42:22 CET | EUR 358.850 | EUR 3’229.650 | 9 | ✔ |
| 22.09.2026 18:42:22 CET | EUR 358.850 | EUR 1’794.250 | 5 | ✔ |
| 22.09.2026 17:51:10 CET | EUR 354.987 | EUR 6’744.749 | 19 | ✔ |
| 21.09.2026 18:19:43 CET | EUR 341.900 | EUR 341.900 | 1 | ✔ |
| 18.09.2026 18:45:20 CET | EUR 334.300 | EUR 1’671.500 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.