Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2025 18:22:08 CET | EUR 239.750 | EUR 719.250 | 3 | ✔ |
| 08.09.2025 18:03:20 CET | EUR 240.604 | EUR 6’015.090 | 25 | ✔ |
| 08.09.2025 17:58:45 CET | EUR 238.703 | EUR 3’580.550 | 15 | ✔ |
| 05.09.2025 18:01:01 CET | EUR 242.204 | EUR 3’390.850 | 14 | ✔ |
| 05.09.2025 18:00:23 CET | EUR 241.254 | EUR 7’237.611 | 30 | ✔ |
| 04.09.2025 18:00:15 CET | EUR 242.354 | EUR 2’423.540 | 10 | ✔ |
| 03.09.2025 18:02:50 CET | EUR 245.135 | EUR 12’747.041 | 52 | ✔ |
| 03.09.2025 18:00:28 CET | EUR 243.604 | EUR 1’705.230 | 7 | ✔ |
| 02.09.2025 18:01:59 CET | EUR 246.854 | EUR 1’974.830 | 8 | ✔ |
| 02.09.2025 17:58:56 CET | EUR 245.926 | EUR 11’066.670 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.