Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:40:19 CET | EUR 376.600 | EUR 753.200 | 2 | ✔ |
| 02.09.2026 17:51:23 CET | EUR 376.894 | EUR 4’522.730 | 12 | ✔ |
| 28.08.2026 17:59:37 CET | EUR 371.794 | EUR 4’461.530 | 12 | ✔ |
| 27.08.2026 17:59:46 CET | EUR 377.694 | EUR 3’021.550 | 8 | ✔ |
| 25.08.2026 17:51:14 CET | EUR 382.478 | EUR 25’626.019 | 67 | ✔ |
| 24.08.2026 18:18:12 CET | EUR 378.100 | EUR 378.100 | 1 | ✔ |
| 24.08.2026 17:51:17 CET | EUR 377.295 | EUR 1’509.180 | 4 | ✔ |
| 21.08.2026 17:51:15 CET | EUR 376.423 | EUR 1’129.270 | 3 | ✔ |
| 19.08.2026 17:51:25 CET | EUR 377.357 | EUR 11’698.055 | 31 | ✔ |
| 14.08.2026 17:51:08 CET | EUR 356.605 | EUR 3’566.050 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.