Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 17:51:19 CET | EUR 298.005 | EUR 596.010 | 2 | ✔ |
| 05.06.2026 18:03:40 CET | EUR 306.555 | EUR 3’985.210 | 13 | ✔ |
| 05.06.2026 18:01:32 CET | EUR 306.804 | EUR 4’295.260 | 14 | ✔ |
| 03.06.2026 17:51:33 CET | EUR 283.986 | EUR 14’483.271 | 51 | ✔ |
| 02.06.2026 17:51:34 CET | EUR 280.821 | EUR 4’212.311 | 15 | ✔ |
| 01.06.2026 18:50:14 CET | EUR 281.250 | EUR 843.750 | 3 | ✔ |
| 01.06.2026 17:51:45 CET | EUR 281.255 | EUR 1’687.530 | 6 | ✔ |
| 28.05.2026 18:41:32 CET | EUR 286.900 | EUR 860.700 | 3 | ✔ |
| 25.05.2026 17:51:20 CET | EUR 292.005 | EUR 7’008.110 | 24 | ✔ |
| 15.05.2026 17:51:42 CET | EUR 282.804 | EUR 2’262.430 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.