Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 17:51:08 CET | EUR 356.605 | EUR 3’566.050 | 10 | ✔ |
| 13.08.2026 18:03:43 CET | EUR 362.355 | EUR 7’609.459 | 21 | ✔ |
| 07.08.2026 17:51:39 CET | EUR 352.930 | EUR 705.860 | 2 | ✔ |
| 06.08.2026 17:51:27 CET | EUR 349.855 | EUR 11’195.370 | 32 | ✔ |
| 04.08.2026 18:18:10 CET | EUR 332.950 | EUR 332.950 | 1 | ✔ |
| 04.08.2026 17:51:50 CET | EUR 333.805 | EUR 667.610 | 2 | ✔ |
| 03.08.2026 17:51:26 CET | EUR 329.261 | EUR 2’634.085 | 8 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 332.975 | EUR 332.975 | 1 | ✔ |
| 30.07.2026 17:51:34 CET | EUR 331.297 | EUR 993.890 | 3 | ✔ |
| 29.07.2026 18:05:00 CET | EUR 344.045 | EUR 4’128.540 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.