Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 17:52:19 CET | EUR 416.318 | EUR 3’746.860 | 9 | ✔ |
| 02.11.2026 18:02:26 CET | EUR 412.806 | EUR 4’540.870 | 11 | ✔ |
| 30.10.2026 17:51:46 CET | EUR 420.956 | EUR 3’367.650 | 8 | ✔ |
| 29.10.2026 18:03:06 CET | EUR 411.656 | EUR 5’763.190 | 14 | ✔ |
| 27.10.2026 18:32:56 CET | EUR 401.000 | EUR 11’629.000 | 29 | ✔ |
| 27.10.2026 17:51:25 CET | EUR 401.475 | EUR 4’416.220 | 11 | ✔ |
| 21.10.2026 17:51:19 CET | EUR 389.994 | EUR 1’949.970 | 5 | ✔ |
| 19.10.2026 18:06:08 CET | EUR 382.294 | EUR 6’116.710 | 16 | ✔ |
| 19.10.2026 15:34:52 CET | EUR 383.550 | EUR 1’917.750 | 5 | ✔ |
| 16.10.2026 18:04:29 CET | EUR 386.395 | EUR 4’250.340 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.