Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 09:47:15 CET | EUR 371.650 | EUR 371.650 | 1 | ✔ |
| 13.10.2026 17:51:17 CET | EUR 372.461 | EUR 3’352.150 | 9 | ✔ |
| 09.10.2026 18:04:43 CET | EUR 365.496 | EUR 9’137.410 | 25 | ✔ |
| 08.10.2026 17:51:33 CET | EUR 358.945 | EUR 2’871.560 | 8 | ✔ |
| 07.10.2026 18:15:56 CET | EUR 370.950 | EUR 370.950 | 1 | ✔ |
| 05.10.2026 17:51:21 CET | EUR 358.050 | EUR 20’766.888 | 58 | ✔ |
| 01.10.2026 17:51:23 CET | EUR 371.480 | EUR 19’688.451 | 53 | ✔ |
| 30.09.2026 17:51:23 CET | EUR 373.206 | EUR 19’779.902 | 53 | ✔ |
| 29.09.2026 18:54:28 CET | EUR 367.350 | EUR 3’306.150 | 9 | ✔ |
| 29.09.2026 18:00:26 CET | EUR 368.884 | EUR 18’444.220 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.