Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 17:50:55 CET | EUR 291.603 | EUR 3’790.840 | 13 | ✔ |
| 06.01.2026 17:50:50 CET | EUR 275.823 | EUR 9’653.809 | 35 | ✔ |
| 05.01.2026 17:59:40 CET | EUR 273.571 | EUR 4’377.130 | 16 | ✔ |
| 02.01.2026 17:59:22 CET | EUR 279.496 | EUR 5’869.410 | 21 | ✔ |
| 30.12.2025 18:03:45 CET | EUR 279.595 | EUR 3’075.549 | 11 | ✔ |
| 29.12.2025 17:50:59 CET | EUR 281.546 | EUR 1’407.730 | 5 | ✔ |
| 23.12.2025 17:51:00 CET | EUR 282.796 | EUR 4’524.730 | 16 | ✔ |
| 22.12.2025 18:03:17 CET | EUR 281.296 | EUR 5’063.321 | 18 | ✔ |
| 19.12.2025 18:03:09 CET | EUR 281.404 | EUR 4’221.060 | 15 | ✔ |
| 19.12.2025 18:00:25 CET | EUR 281.554 | EUR 1’407.770 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.