Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:02 CET | USD 182.240 | USD 344’433.600 | 1’890 | ✔ |
| 08.10.2025 16:02:38 CET | USD 183.190 | USD 1’099.140 | 6 | ✔ |
| 06.10.2025 22:26:47 CET | USD 182.990 | USD 344’936.150 | 1’885 | ✔ |
| 29.09.2025 22:39:25 CET | USD 186.870 | USD 100’909.800 | 540 | ✔ |
| 28.08.2025 22:51:36 CET | USD 186.730 | USD 180’754.640 | 968 | ✔ |
| 13.08.2025 17:39:32 CET | USD 186.910 | USD 39’251.100 | 210 | ✔ |
| 24.07.2025 15:49:39 CET | USD 180.047 | USD 9’722.560 | 54 | ✔ |
| 23.07.2025 22:24:55 CET | USD 181.280 | USD 493’081.600 | 2’720 | ✔ |
| 21.07.2025 14:58:36 CET | USD 179.022 | USD 16’111.953 | 90 | ✔ |
| 18.07.2025 15:53:50 CET | USD 178.591 | USD 41’075.930 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.