Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:24 CET | USD 317.000 | USD 501’494.000 | 1’582 | ✔ |
| 08.10.2025 16:02:41 CET | USD 310.611 | USD 12’113.810 | 39 | ✔ |
| 02.10.2025 22:22:37 CET | USD 308.570 | USD 329’552.760 | 1’068 | ✔ |
| 29.09.2025 22:39:48 CET | USD 308.070 | USD 139’247.640 | 452 | ✔ |
| 04.09.2025 22:19:19 CET | USD 292.700 | USD 208’987.800 | 714 | ✔ |
| 28.08.2025 22:52:01 CET | USD 289.890 | USD 223’215.300 | 770 | ✔ |
| 21.08.2025 22:39:43 CET | USD 303.230 | USD 216’506.220 | 714 | ✔ |
| 19.08.2025 22:22:05 CET | USD 294.710 | USD 160’911.660 | 546 | ✔ |
| 14.08.2025 22:20:42 CET | USD 294.870 | USD 842’148.720 | 2’856 | ✔ |
| 13.08.2025 22:23:10 CET | USD 291.040 | USD 158’907.840 | 546 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.