Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:06 CET | USD 135.790 | USD 245’508.320 | 1’808 | ✔ |
| 18.03.2026 18:43:26 CET | EUR 118.355 | EUR 3’668.990 | 31 | ✔ |
| 10.03.2026 21:50:22 CET | USD 132.840 | USD 121’150.080 | 912 | ✔ |
| 05.03.2026 18:43:09 CET | EUR 117.048 | EUR 6’203.560 | 53 | ✔ |
| 02.03.2026 18:44:36 CET | EUR 115.806 | EUR 5’095.468 | 44 | ✔ |
| 26.02.2026 18:43:38 CET | EUR 113.031 | EUR 3’843.040 | 34 | ✔ |
| 24.02.2026 18:43:16 CET | EUR 112.248 | EUR 4’602.180 | 41 | ✔ |
| 23.02.2026 18:42:31 CET | EUR 111.248 | EUR 4’561.180 | 41 | ✔ |
| 20.02.2026 22:26:43 CET | USD 129.370 | USD 147’481.800 | 1’140 | ✔ |
| 17.02.2026 18:43:24 CET | EUR 112.707 | EUR 4’282.858 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.