Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:41 CET | USD 178.390 | USD 481’653.000 | 2’700 | ✔ |
| 20.07.2026 19:31:02 CET | USD 167.060 | USD 4’343.560 | 26 | ✔ |
| 15.07.2026 22:24:21 CET | USD 168.630 | USD 273’180.600 | 1’620 | ✔ |
| 04.06.2026 22:47:04 CET | USD 193.910 | USD 305’408.250 | 1’575 | ✔ |
| 27.05.2026 22:26:01 CET | USD 184.980 | USD 553’460.160 | 2’992 | ✔ |
| 20.05.2026 23:15:57 CET | USD 184.020 | USD 579’663.000 | 3’150 | ✔ |
| 14.04.2026 22:27:52 CET | USD 176.410 | USD 48’159.930 | 273 | ✔ |
| 13.04.2026 22:34:49 CET | USD 180.940 | USD 393’725.440 | 2’176 | ✔ |
| 01.04.2026 22:32:14 CET | USD 171.020 | USD 697’761.600 | 4’080 | ✔ |
| 30.03.2026 22:24:04 CET | USD 170.360 | USD 324’365.440 | 1’904 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.