Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:09 CET | USD 88.400 | USD 43’846.400 | 496 | ✔ |
| 06.05.2026 22:38:26 CET | USD 75.840 | USD 432’667.200 | 5’705 | ✔ |
| 20.04.2026 22:36:28 CET | USD 78.720 | USD 333’615.360 | 4’238 | ✔ |
| 14.04.2026 22:29:43 CET | USD 75.860 | USD 61’825.900 | 815 | ✔ |
| 08.04.2026 22:30:34 CET | USD 77.090 | USD 175’919.380 | 2’282 | ✔ |
| 24.02.2026 22:55:56 CET | USD 73.930 | USD 484’980.800 | 6’560 | ✔ |
| 05.01.2026 22:27:51 CET | USD 71.620 | USD 126’839.020 | 1’771 | ✔ |
| 24.11.2025 23:07:15 CET | USD 73.300 | USD 180’318.000 | 2’460 | ✔ |
| 27.10.2025 21:45:48 CET | USD 76.100 | USD 99’234.400 | 1’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.