Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 12:59:25 CET | USD 6.090 | USD 54.810 | 9 | ✔ |
| 29.07.2026 19:03:20 CET | GBP 4.140 | GBP 500’078.880 | 120’792 | ✔ |
| 24.07.2026 18:48:43 CET | GBP 4.240 | GBP 508.800 | 120 | ✔ |
| 24.07.2026 18:48:43 CET | GBP 4.240 | GBP 5’266.080 | 1’242 | ✔ |
| 20.07.2026 19:31:37 CET | USD 5.300 | USD 15’645.600 | 2’952 | ✔ |
| 20.07.2026 18:42:39 CET | GBP 3.900 | GBP 109.200 | 28 | ✔ |
| 10.07.2026 18:53:39 CET | GBP 3.840 | GBP 61.440 | 16 | ✔ |
| 08.07.2026 18:43:43 CET | GBP 3.740 | GBP 67.320 | 18 | ✔ |
| 07.07.2026 18:43:41 CET | GBP 3.920 | GBP 62.720 | 16 | ✔ |
| 03.07.2026 18:43:14 CET | GBP 3.900 | GBP 195.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.