Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:53:23 CET | GBP 4.820 | GBP 81.940 | 17 | ✔ |
| 21.05.2026 18:42:54 CET | GBP 4.360 | GBP 161.320 | 37 | ✔ |
| 20.05.2026 18:44:11 CET | GBP 4.260 | GBP 332.280 | 78 | ✔ |
| 19.05.2026 18:54:27 CET | GBP 4.500 | GBP 265.500 | 59 | ✔ |
| 18.05.2026 18:43:24 CET | GBP 4.780 | GBP 172.080 | 36 | ✔ |
| 15.05.2026 18:42:43 CET | GBP 4.860 | GBP 345.053 | 71 | ✔ |
| 11.05.2026 18:43:30 CET | GBP 5.050 | GBP 50.500 | 10 | ✔ |
| 11.05.2026 18:30:56 CET | GBP 5.200 | GBP 10.401 | 2 | ✔ |
| 08.05.2026 18:25:54 CET | USD 6.119 | USD 2’701’926.140 | 441’585 | ✔ |
| 08.05.2026 16:40:00 CET | GBP 4.494 | GBP 1’984’306.356 | 441’585 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.