Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:43:24 CET | GBP 4.280 | GBP 8’692.680 | 2’031 | ✔ |
| 15.04.2026 18:44:23 CET | GBP 4.300 | GBP 524.588 | 122 | ✔ |
| 14.04.2026 22:29:48 CET | USD 6.210 | USD 29’994.300 | 4’830 | ✔ |
| 08.04.2026 22:30:39 CET | USD 6.030 | USD 81’549.720 | 13’524 | ✔ |
| 08.04.2026 18:44:18 CET | GBP 4.480 | GBP 35’356.160 | 7’892 | ✔ |
| 08.04.2026 18:44:18 CET | GBP 4.480 | GBP 1’348.480 | 301 | ✔ |
| 07.04.2026 18:44:29 CET | GBP 4.240 | GBP 775.902 | 183 | ✔ |
| 02.04.2026 18:44:52 CET | GBP 4.500 | GBP 575.987 | 128 | ✔ |
| 30.03.2026 18:43:04 CET | GBP 4.180 | GBP 576.826 | 138 | ✔ |
| 27.03.2026 18:43:55 CET | GBP 4.300 | GBP 558.987 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.