Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:54:08 CET | GBP 4.740 | GBP 137.460 | 29 | ✔ |
| 08.06.2026 18:43:23 CET | GBP 4.680 | GBP 102.960 | 22 | ✔ |
| 01.06.2026 18:33:09 CET | GBP 4.680 | GBP 42.120 | 9 | ✔ |
| 26.05.2026 18:53:23 CET | GBP 4.820 | GBP 81.940 | 17 | ✔ |
| 21.05.2026 18:42:54 CET | GBP 4.360 | GBP 161.320 | 37 | ✔ |
| 20.05.2026 18:44:11 CET | GBP 4.260 | GBP 332.280 | 78 | ✔ |
| 19.05.2026 18:54:27 CET | GBP 4.500 | GBP 265.500 | 59 | ✔ |
| 18.05.2026 18:43:24 CET | GBP 4.780 | GBP 172.080 | 36 | ✔ |
| 15.05.2026 18:42:43 CET | GBP 4.860 | GBP 345.053 | 71 | ✔ |
| 11.05.2026 18:43:30 CET | GBP 5.050 | GBP 50.500 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.