Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:35:42 CET | GBP 4.329 | GBP 874.397 | 202 | ✔ |
| 26.03.2026 09:14:22 CET | GBP 4.340 | GBP 234.360 | 54 | ✔ |
| 25.03.2026 18:47:46 CET | GBP 4.360 | GBP 29’900.880 | 6’858 | ✔ |
| 25.03.2026 18:42:39 CET | GBP 4.360 | GBP 610.414 | 140 | ✔ |
| 24.03.2026 18:08:05 CET | GBP 4.199 | GBP 7’683.255 | 1’830 | ✔ |
| 23.03.2026 18:50:00 CET | GBP 4.200 | GBP 22’885.800 | 5’449 | ✔ |
| 23.03.2026 18:50:00 CET | GBP 4.200 | GBP 2’755.200 | 656 | ✔ |
| 23.03.2026 18:50:00 CET | GBP 4.200 | GBP 2’331.000 | 555 | ✔ |
| 23.03.2026 18:13:49 CET | GBP 4.120 | GBP 18’365.177 | 4’458 | ✔ |
| 19.03.2026 18:42:22 CET | GBP 3.920 | GBP 525.293 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.