Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.07.2026 18:43:43 CET | GBP 3.740 | GBP 67.320 | 18 | ✔ |
| 07.07.2026 18:43:41 CET | GBP 3.920 | GBP 62.720 | 16 | ✔ |
| 03.07.2026 18:43:14 CET | GBP 3.900 | GBP 195.000 | 50 | ✔ |
| 02.07.2026 18:54:11 CET | GBP 3.980 | GBP 171.140 | 43 | ✔ |
| 01.07.2026 18:44:32 CET | GBP 4.060 | GBP 52.780 | 13 | ✔ |
| 25.06.2026 18:43:22 CET | GBP 4.460 | GBP 178.400 | 40 | ✔ |
| 12.06.2026 18:54:08 CET | GBP 4.740 | GBP 137.460 | 29 | ✔ |
| 08.06.2026 18:43:23 CET | GBP 4.680 | GBP 102.960 | 22 | ✔ |
| 01.06.2026 18:33:09 CET | GBP 4.680 | GBP 42.120 | 9 | ✔ |
| 26.05.2026 18:53:23 CET | GBP 4.820 | GBP 81.940 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.