Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:42:36 CET | EUR 10.679 | EUR 1’633.887 | 153 | ✔ |
| 17.09.2025 18:42:28 CET | EUR 10.609 | EUR 1’432.175 | 135 | ✔ |
| 16.09.2025 18:38:47 CET | EUR 10.336 | EUR 1’002.573 | 97 | ✔ |
| 02.09.2025 18:16:52 CET | EUR 11.136 | EUR 233.856 | 21 | ✔ |
| 01.09.2025 18:36:11 CET | EUR 11.503 | EUR 1’656.490 | 144 | ✔ |
| 29.08.2025 18:41:26 CET | EUR 11.285 | EUR 2’245.755 | 199 | ✔ |
| 29.08.2025 18:17:44 CET | EUR 11.310 | EUR 33.930 | 3 | ✔ |
| 28.08.2025 18:42:57 CET | EUR 11.313 | EUR 1’199.157 | 106 | ✔ |
| 28.08.2025 18:18:16 CET | EUR 11.276 | EUR 45.104 | 4 | ✔ |
| 27.08.2025 18:37:09 CET | EUR 11.324 | EUR 815.350 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.