Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:07 CET | USD 107.160 | USD 171’456.000 | 1’600 | ✔ |
| 20.07.2026 19:30:56 CET | USD 110.420 | USD 1’656.300 | 15 | ✔ |
| 15.07.2026 22:23:46 CET | USD 111.380 | USD 106’924.800 | 960 | ✔ |
| 04.06.2026 22:46:33 CET | USD 106.990 | USD 288’873.000 | 2’700 | ✔ |
| 27.05.2026 22:25:29 CET | USD 111.120 | USD 196’793.520 | 1’771 | ✔ |
| 20.05.2026 23:15:24 CET | USD 108.690 | USD 586’926.000 | 5’400 | ✔ |
| 14.04.2026 22:27:18 CET | USD 111.860 | USD 18’009.460 | 161 | ✔ |
| 13.04.2026 22:34:16 CET | USD 111.780 | USD 143’972.640 | 1’288 | ✔ |
| 01.04.2026 22:31:40 CET | USD 110.790 | USD 267’557.850 | 2’415 | ✔ |
| 30.03.2026 22:23:32 CET | USD 109.680 | USD 123’609.360 | 1’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.