Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:30:37 CET | EUR 54.686 | EUR 54.686 | 1 | ✔ |
| 18.09.2025 18:22:02 CET | EUR 55.002 | EUR 1’265.051 | 23 | ✔ |
| 18.09.2025 18:16:50 CET | EUR 55.027 | EUR 2’146.049 | 39 | ✔ |
| 18.09.2025 18:15:09 CET | EUR 54.820 | EUR 109.640 | 2 | ✔ |
| 18.09.2025 18:11:39 CET | EUR 55.093 | EUR 550.930 | 10 | ✔ |
| 17.09.2025 18:18:30 CET | EUR 55.090 | EUR 936.530 | 17 | ✔ |
| 17.09.2025 18:16:08 CET | EUR 55.097 | EUR 165.290 | 3 | ✔ |
| 17.09.2025 18:15:35 CET | EUR 54.853 | EUR 1’590.749 | 29 | ✔ |
| 17.09.2025 18:13:45 CET | EUR 55.124 | EUR 440.990 | 8 | ✔ |
| 17.09.2025 17:56:56 CET | EUR 55.006 | EUR 55.006 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.