Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.07.2026 17:38:26 CET | USD 40.390 | USD 1’211’700.000 | 30’000 | ✔ |
| 29.05.2026 19:29:02 CET | USD 67.690 | USD 1’677’425.890 | 24’781 | ✔ |
| 27.05.2026 19:09:33 CET | USD 69.440 | USD 2’424’914.240 | 34’921 | ✔ |
| 06.05.2026 22:40:11 CET | USD 79.620 | USD 1’437’937.200 | 18’060 | ✔ |
| 24.04.2026 17:00:00 CET | USD 118.195 | USD 17’729.250 | 150 | ✔ |
| 20.04.2026 22:38:16 CET | USD 68.130 | USD 910’489.320 | 13’364 | ✔ |
| 14.04.2026 22:31:23 CET | USD 58.580 | USD 150’550.600 | 2’570 | ✔ |
| 08.04.2026 22:32:13 CET | USD 50.210 | USD 361’311.160 | 7’196 | ✔ |
| 24.02.2026 22:57:36 CET | USD 65.060 | USD 1’204’911.200 | 18’520 | ✔ |
| 11.02.2026 19:01:35 CET | USD 65.906 | USD 675’536.500 | 10’250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.