Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:02:28 CET | EUR 211.773 | EUR 163’488.833 | 772 | ✔ |
| 07.10.2025 18:42:05 CET | EUR 214.185 | EUR 73’893.791 | 345 | ✔ |
| 07.10.2025 18:21:41 CET | EUR 213.800 | EUR 213.800 | 1 | ✔ |
| 07.10.2025 18:21:41 CET | EUR 214.219 | EUR 12’638.927 | 59 | ✔ |
| 07.10.2025 18:15:25 CET | EUR 212.813 | EUR 14’684.097 | 69 | ✔ |
| 07.10.2025 18:12:50 CET | EUR 214.591 | EUR 9’012.801 | 42 | ✔ |
| 07.10.2025 18:02:31 CET | EUR 214.746 | EUR 320’616.375 | 1’493 | ✔ |
| 06.10.2025 18:43:06 CET | EUR 211.797 | EUR 2’117.970 | 10 | ✔ |
| 06.10.2025 18:21:24 CET | EUR 211.868 | EUR 6’567.899 | 31 | ✔ |
| 06.10.2025 18:17:51 CET | EUR 211.800 | EUR 1’906.200 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.