Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:08 CET | USD 203.820 | USD 218’291.220 | 1’071 | ✔ |
| 29.12.2025 22:22:13 CET | USD 208.660 | USD 189’880.600 | 910 | ✔ |
| 25.11.2025 22:45:55 CET | USD 212.650 | USD 60’605.250 | 285 | ✔ |
| 21.11.2025 22:26:42 CET | USD 214.320 | USD 305’406.000 | 1’425 | ✔ |
| 19.11.2025 22:46:31 CET | USD 209.930 | USD 405’584.760 | 1’932 | ✔ |
| 07.11.2025 22:36:41 CET | USD 202.290 | USD 389’408.250 | 1’925 | ✔ |
| 06.11.2025 22:26:45 CET | USD 198.010 | USD 376’219.000 | 1’900 | ✔ |
| 06.11.2025 22:25:39 CET | USD 198.010 | USD 1’306’866.000 | 6’600 | ✔ |
| 31.10.2025 21:30:56 CET | USD 191.520 | USD 436’665.600 | 2’280 | ✔ |
| 31.10.2025 21:29:23 CET | USD 191.520 | USD 1’264’032.000 | 6’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.