Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:23 CET | USD 211.280 | USD 130’148.480 | 616 | ✔ |
| 29.09.2025 22:38:29 CET | USD 211.280 | USD 505’381.760 | 2’392 | ✔ |
| 16.09.2025 22:27:00 CET | USD 196.300 | USD 147’617.600 | 752 | ✔ |
| 28.08.2025 22:51:33 CET | USD 203.760 | USD 226’377.360 | 1’111 | ✔ |
| 13.08.2025 17:39:32 CET | USD 208.810 | USD 61’390.140 | 294 | ✔ |
| 23.07.2025 22:24:52 CET | USD 197.610 | USD 616’543.200 | 3’120 | ✔ |
| 14.07.2025 16:49:37 CET | USD 195.057 | USD 5’071.479 | 26 | ✔ |
| 11.07.2025 22:29:30 CET | USD 193.330 | USD 145’384.160 | 752 | ✔ |
| 08.07.2025 22:22:16 CET | USD 193.400 | USD 272’694.000 | 1’410 | ✔ |
| 07.07.2025 15:29:06 CET | USD 194.138 | USD 5’722’214.603 | 29’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.