Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 17:53:44 CET | EUR 106.579 | EUR 2’238.167 | 21 | ✔ |
| 28.05.2026 18:19:38 CET | EUR 107.218 | EUR 12’544.459 | 117 | ✔ |
| 28.05.2026 18:19:38 CET | EUR 107.132 | EUR 59’136.809 | 552 | ✔ |
| 28.05.2026 18:19:28 CET | EUR 107.195 | EUR 107.195 | 1 | ✔ |
| 28.05.2026 18:19:28 CET | EUR 107.384 | EUR 2’684.600 | 25 | ✔ |
| 28.05.2026 18:15:45 CET | EUR 107.200 | EUR 7’932.800 | 74 | ✔ |
| 28.05.2026 17:59:02 CET | EUR 107.210 | EUR 214.420 | 2 | ✔ |
| 27.05.2026 18:42:24 CET | EUR 110.402 | EUR 4’416.072 | 40 | ✔ |
| 27.05.2026 18:22:59 CET | EUR 108.533 | EUR 651.200 | 6 | ✔ |
| 27.05.2026 18:20:03 CET | EUR 109.907 | EUR 27’256.812 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.