Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 15:48:55 CET | EUR 95.000 | EUR 1’045.000 | 11 | ✔ |
| 08.09.2026 18:35:21 CET | EUR 96.498 | EUR 3’087.949 | 32 | ✔ |
| 08.09.2026 17:52:43 CET | EUR 96.440 | EUR 96’922.401 | 1’005 | ✔ |
| 07.09.2026 17:53:58 CET | EUR 96.990 | EUR 3’200.680 | 33 | ✔ |
| 07.09.2026 17:53:45 CET | EUR 96.949 | EUR 6’010.838 | 62 | ✔ |
| 07.09.2026 17:53:44 CET | EUR 96.999 | EUR 1’260.990 | 13 | ✔ |
| 07.09.2026 17:53:39 CET | EUR 96.837 | EUR 6’294.431 | 65 | ✔ |
| 07.09.2026 17:53:39 CET | EUR 97.398 | EUR 2’337.559 | 24 | ✔ |
| 07.09.2026 17:53:24 CET | EUR 97.169 | EUR 18’364.960 | 189 | ✔ |
| 07.09.2026 17:52:21 CET | EUR 96.803 | EUR 81’798.113 | 845 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.