Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:06:29 CET | EUR 116.657 | EUR 194’466.886 | 1’667 | ✔ |
| 08.05.2026 18:18:41 CET | EUR 120.550 | EUR 61’239.502 | 508 | ✔ |
| 08.05.2026 18:18:07 CET | EUR 119.581 | EUR 14’110.605 | 118 | ✔ |
| 08.05.2026 18:17:21 CET | EUR 120.800 | EUR 1’812.000 | 15 | ✔ |
| 08.05.2026 18:17:01 CET | EUR 119.600 | EUR 1’794.000 | 15 | ✔ |
| 08.05.2026 18:16:52 CET | EUR 120.272 | EUR 66’871.176 | 556 | ✔ |
| 08.05.2026 18:16:13 CET | EUR 120.447 | EUR 4’577.001 | 38 | ✔ |
| 08.05.2026 18:06:04 CET | EUR 120.719 | EUR 201’118.187 | 1’666 | ✔ |
| 07.05.2026 19:11:09 CET | EUR 120.600 | EUR 7’356.600 | 61 | ✔ |
| 07.05.2026 18:40:51 CET | EUR 120.600 | EUR 56’561.400 | 469 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.