Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:01:52 CET | EUR 95.593 | EUR 9’559.280 | 100 | ✔ |
| 29.09.2026 18:45:09 CET | EUR 95.517 | EUR 2’196.900 | 23 | ✔ |
| 29.09.2026 18:44:21 CET | EUR 95.476 | EUR 14’225.954 | 149 | ✔ |
| 29.09.2026 18:39:04 CET | EUR 95.099 | EUR 2’852.961 | 30 | ✔ |
| 28.09.2026 18:52:28 CET | EUR 96.200 | EUR 192.400 | 2 | ✔ |
| 28.09.2026 18:51:44 CET | EUR 96.200 | EUR 192.400 | 2 | ✔ |
| 28.09.2026 18:34:44 CET | EUR 96.399 | EUR 11’953.414 | 124 | ✔ |
| 28.09.2026 18:02:38 CET | EUR 96.093 | EUR 2’690.598 | 28 | ✔ |
| 25.09.2026 18:55:08 CET | EUR 96.950 | EUR 3’393.250 | 35 | ✔ |
| 25.09.2026 18:40:59 CET | EUR 96.599 | EUR 2’801.359 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.