Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 17:13:39 CET | USD 106.288 | USD 171’335.772 | 1’612 | ✔ |
| 06.11.2026 18:47:57 CET | EUR 97.711 | EUR 8’500.831 | 87 | ✔ |
| 06.11.2026 18:47:17 CET | EUR 96.175 | EUR 192.350 | 2 | ✔ |
| 06.11.2026 18:42:23 CET | EUR 95.900 | EUR 287.700 | 3 | ✔ |
| 06.11.2026 18:42:23 CET | EUR 95.900 | EUR 287.700 | 3 | ✔ |
| 06.11.2026 17:55:52 CET | EUR 97.700 | EUR 879.300 | 9 | ✔ |
| 06.11.2026 16:20:35 CET | EUR 97.900 | EUR 11’454.300 | 117 | ✔ |
| 06.11.2026 15:42:50 CET | EUR 96.800 | EUR 14’229.600 | 147 | ✔ |
| 06.11.2026 15:38:42 CET | EUR 97.100 | EUR 41’073.300 | 423 | ✔ |
| 06.11.2026 15:30:16 CET | EUR 95.800 | EUR 10’729.600 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.