Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:41:53 CET | EUR 120.600 | EUR 212’497.200 | 1’762 | ✔ |
| 17.04.2026 18:16:56 CET | EUR 120.200 | EUR 120.200 | 1 | ✔ |
| 17.04.2026 18:14:05 CET | EUR 120.600 | EUR 1’326.600 | 11 | ✔ |
| 17.04.2026 18:02:46 CET | EUR 119.095 | EUR 139’221.587 | 1’169 | ✔ |
| 17.04.2026 17:54:22 CET | EUR 118.201 | EUR 2’009.420 | 17 | ✔ |
| 17.04.2026 17:54:22 CET | EUR 118.005 | EUR 30’209.203 | 256 | ✔ |
| 16.04.2026 18:42:01 CET | EUR 117.506 | EUR 37’249.370 | 317 | ✔ |
| 16.04.2026 18:15:25 CET | EUR 118.200 | EUR 4’255.200 | 36 | ✔ |
| 16.04.2026 18:04:39 CET | EUR 116.886 | EUR 99’586.702 | 852 | ✔ |
| 16.04.2026 13:09:10 CET | EUR 116.600 | EUR 1’166.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.