Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 18:43:41 CET | EUR 28.464 | EUR 1’907.088 | 67 | ✔ |
| 26.09.2025 18:53:50 CET | EUR 27.875 | EUR 1’254.362 | 45 | ✔ |
| 25.09.2025 18:43:58 CET | EUR 26.720 | EUR 721.429 | 27 | ✔ |
| 24.09.2025 18:52:51 CET | EUR 27.016 | EUR 1’431.859 | 53 | ✔ |
| 23.09.2025 18:42:43 CET | EUR 27.417 | EUR 1’782.079 | 65 | ✔ |
| 08.09.2025 18:53:19 CET | EUR 26.640 | EUR 639.350 | 24 | ✔ |
| 05.09.2025 18:53:53 CET | EUR 26.515 | EUR 874.988 | 33 | ✔ |
| 04.09.2025 18:44:09 CET | EUR 26.430 | EUR 713.599 | 27 | ✔ |
| 03.09.2025 18:42:52 CET | EUR 26.270 | EUR 1’182.132 | 45 | ✔ |
| 28.08.2025 22:52:45 CET | USD 31.920 | USD 35’112.000 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.