Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 17:15:08 CET | EUR 33.875 | EUR 1’761.500 | 52 | ✔ |
| 19.11.2025 18:39:15 CET | EUR 32.095 | EUR 2’118.270 | 66 | ✔ |
| 18.11.2025 18:40:42 CET | EUR 31.610 | EUR 2’086.260 | 66 | ✔ |
| 10.11.2025 18:42:47 CET | EUR 33.209 | EUR 564.550 | 17 | ✔ |
| 07.11.2025 18:53:30 CET | EUR 31.314 | EUR 501.021 | 16 | ✔ |
| 07.11.2025 18:40:47 CET | EUR 31.535 | EUR 5’550.160 | 176 | ✔ |
| 06.11.2025 18:43:34 CET | EUR 31.600 | EUR 790.000 | 25 | ✔ |
| 05.11.2025 18:52:52 CET | EUR 30.982 | EUR 1’456.159 | 47 | ✔ |
| 04.11.2025 18:42:57 CET | EUR 31.617 | EUR 94.850 | 3 | ✔ |
| 31.10.2025 18:38:27 CET | EUR 31.680 | EUR 5’575.680 | 176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.