Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:24:16 CET | USD 16.570 | USD 24’788.720 | 1’496 | ✔ |
| 19.03.2026 21:22:48 CET | USD 17.340 | USD 191’485.620 | 11’043 | ✔ |
| 09.03.2026 21:23:58 CET | USD 17.230 | USD 129’896.970 | 7’539 | ✔ |
| 20.02.2026 22:26:37 CET | USD 17.900 | USD 131’779.800 | 7’362 | ✔ |
| 28.01.2026 22:28:24 CET | USD 16.690 | USD 306’845.650 | 18’385 | ✔ |
| 13.01.2026 22:26:27 CET | USD 17.190 | USD 125’933.940 | 7’326 | ✔ |
| 23.12.2025 22:26:58 CET | USD 17.210 | USD 505’698.640 | 29’384 | ✔ |
| 04.11.2025 22:26:13 CET | USD 17.310 | USD 164’721.960 | 9’516 | ✔ |
| 31.10.2025 21:29:23 CET | USD 17.690 | USD 168’338.040 | 9’516 | ✔ |
| 14.10.2025 22:29:58 CET | USD 19.260 | USD 305’463.600 | 15’860 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.