Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:39:46 CET | EUR 99.690 | EUR 1’096.590 | 11 | ✔ |
| 19.11.2025 18:12:31 CET | EUR 99.690 | EUR 199.380 | 2 | ✔ |
| 18.11.2025 18:16:31 CET | EUR 101.040 | EUR 202.080 | 2 | ✔ |
| 17.11.2025 18:36:04 CET | EUR 103.698 | EUR 7’984.723 | 77 | ✔ |
| 17.11.2025 18:15:50 CET | EUR 103.469 | EUR 931.220 | 9 | ✔ |
| 14.11.2025 18:43:47 CET | EUR 104.727 | EUR 7’540.308 | 72 | ✔ |
| 14.11.2025 18:14:41 CET | EUR 103.840 | EUR 207.680 | 2 | ✔ |
| 13.11.2025 19:04:44 CET | EUR 105.322 | EUR 3’370.291 | 32 | ✔ |
| 12.11.2025 18:43:36 CET | EUR 104.742 | EUR 3’246.990 | 31 | ✔ |
| 12.11.2025 18:11:45 CET | EUR 105.713 | EUR 1’585.700 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.