Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:30:53 CET | USD 130.259 | USD 2’084.141 | 16 | ✔ |
| 15.07.2026 22:24:00 CET | USD 134.710 | USD 132’554.640 | 984 | ✔ |
| 04.06.2026 22:46:46 CET | USD 138.370 | USD 352’843.500 | 2’550 | ✔ |
| 27.05.2026 22:25:43 CET | USD 115.840 | USD 208’975.360 | 1’804 | ✔ |
| 20.05.2026 23:15:38 CET | USD 113.780 | USD 580’278.000 | 5’100 | ✔ |
| 14.04.2026 22:27:34 CET | USD 120.390 | USD 19’864.350 | 165 | ✔ |
| 13.04.2026 22:34:30 CET | USD 117.500 | USD 154’160.000 | 1’312 | ✔ |
| 01.04.2026 22:31:54 CET | USD 114.540 | USD 283’486.500 | 2’475 | ✔ |
| 30.03.2026 22:23:46 CET | USD 112.010 | USD 129’371.550 | 1’155 | ✔ |
| 25.03.2026 21:23:24 CET | USD 112.980 | USD 136’705.800 | 1’210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.