Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:26 CET | USD 53.780 | USD 548’556.000 | 10’200 | ✔ |
| 28.01.2026 22:28:20 CET | USD 49.590 | USD 317’128.050 | 6’395 | ✔ |
| 05.01.2026 22:28:19 CET | USD 38.750 | USD 107’841.250 | 2’783 | ✔ |
| 23.12.2025 22:26:54 CET | USD 39.480 | USD 403’643.520 | 10’224 | ✔ |
| 24.11.2025 23:07:46 CET | USD 50.930 | USD 196’335.150 | 3’855 | ✔ |
| 04.11.2025 22:26:04 CET | USD 48.090 | USD 143’548.650 | 2’985 | ✔ |
| 31.10.2025 21:29:20 CET | USD 47.130 | USD 140’683.050 | 2’985 | ✔ |
| 27.10.2025 21:46:18 CET | USD 56.320 | USD 115’343.360 | 2’048 | ✔ |
| 14.10.2025 22:29:54 CET | USD 54.920 | USD 273’227.000 | 4’975 | ✔ |
| 28.08.2025 22:21:40 CET | USD 60.520 | USD 636’065.200 | 10’510 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.