Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 12:59:02 CET | USD 43.420 | USD 86.840 | 2 | ✔ |
| 20.07.2026 19:30:53 CET | USD 52.040 | USD 39’810.830 | 765 | ✔ |
| 14.05.2026 22:22:04 CET | USD 49.710 | USD 270’670.950 | 5’445 | ✔ |
| 06.05.2026 22:38:56 CET | USD 58.070 | USD 516’242.300 | 8’890 | ✔ |
| 05.05.2026 22:35:29 CET | USD 56.900 | USD 495’712.800 | 8’712 | ✔ |
| 20.04.2026 22:37:00 CET | USD 57.270 | USD 376’722.060 | 6’578 | ✔ |
| 14.04.2026 22:30:12 CET | USD 56.010 | USD 70’852.650 | 1’265 | ✔ |
| 08.04.2026 22:31:02 CET | USD 54.500 | USD 193’039.000 | 3’542 | ✔ |
| 19.03.2026 21:22:43 CET | USD 48.340 | USD 185’625.600 | 3’840 | ✔ |
| 24.02.2026 22:56:26 CET | USD 53.780 | USD 548’556.000 | 10’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.