Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:58:36 CET | USD 99.590 | USD 609’490.800 | 6’120 | ✔ |
| 05.01.2026 22:30:33 CET | USD 109.580 | USD 183’217.760 | 1’672 | ✔ |
| 24.11.2025 23:10:04 CET | USD 89.360 | USD 203’740.800 | 2’280 | ✔ |
| 27.10.2025 21:48:38 CET | USD 153.840 | USD 187’069.440 | 1’216 | ✔ |
| 23.07.2025 18:40:40 CET | USD 112.990 | USD 2’146.810 | 19 | ✔ |
| 22.07.2025 15:55:32 CET | USD 115.122 | USD 13’354.164 | 116 | ✔ |
| 17.07.2025 17:12:05 CET | USD 116.120 | USD 10’218.525 | 88 | ✔ |
| 10.07.2025 15:54:58 CET | USD 119.275 | USD 71’803.731 | 602 | ✔ |
| 08.07.2025 15:42:53 CET | USD 119.672 | USD 146’119.634 | 1’221 | ✔ |
| 07.07.2025 15:29:08 CET | USD 121.153 | USD 78’627.973 | 649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.