Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:41:25 CET | EUR 6.056 | EUR 60.560 | 10 | ✔ |
| 23.09.2026 18:32:58 CET | EUR 6.294 | EUR 383.952 | 61 | ✔ |
| 23.09.2026 18:32:58 CET | EUR 6.298 | EUR 806.170 | 128 | ✔ |
| 17.09.2026 18:37:42 CET | EUR 6.281 | EUR 2’744.579 | 437 | ✔ |
| 16.09.2026 18:38:26 CET | EUR 6.255 | EUR 2’570.723 | 411 | ✔ |
| 11.09.2026 18:41:14 CET | EUR 6.487 | EUR 110.279 | 17 | ✔ |
| 03.09.2026 15:27:55 CET | EUR 6.427 | EUR 134.967 | 21 | ✔ |
| 27.08.2026 18:32:47 CET | EUR 6.960 | EUR 194.880 | 28 | ✔ |
| 25.08.2026 18:39:10 CET | EUR 6.746 | EUR 553.156 | 82 | ✔ |
| 13.08.2026 18:36:43 CET | EUR 7.115 | EUR 6’069.351 | 853 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.