Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:49:08 CET | EUR 10.505 | EUR 199.595 | 19 | ✔ |
| 19.03.2026 18:40:21 CET | EUR 9.974 | EUR 847.782 | 85 | ✔ |
| 18.03.2026 18:47:28 CET | EUR 9.956 | EUR 4’062.048 | 408 | ✔ |
| 17.03.2026 18:34:11 CET | EUR 9.008 | EUR 540.498 | 60 | ✔ |
| 13.03.2026 18:34:07 CET | EUR 8.666 | EUR 294.641 | 34 | ✔ |
| 10.03.2026 18:37:56 CET | EUR 8.508 | EUR 127.620 | 15 | ✔ |
| 04.03.2026 18:41:56 CET | EUR 8.663 | EUR 1’074.262 | 124 | ✔ |
| 26.02.2026 18:37:36 CET | EUR 9.050 | EUR 27.150 | 3 | ✔ |
| 25.02.2026 18:36:13 CET | EUR 9.160 | EUR 696.168 | 76 | ✔ |
| 24.02.2026 18:38:56 CET | EUR 8.687 | EUR 191.110 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.