Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:37:16 CET | EUR 5.813 | EUR 2’702.859 | 465 | ✔ |
| 14.10.2026 18:43:11 CET | EUR 6.102 | EUR 408.821 | 67 | ✔ |
| 09.10.2026 18:34:47 CET | EUR 6.714 | EUR 4’330.659 | 645 | ✔ |
| 07.10.2026 18:42:51 CET | EUR 6.733 | EUR 2’773.914 | 412 | ✔ |
| 06.10.2026 18:42:57 CET | EUR 6.428 | EUR 2’558.264 | 398 | ✔ |
| 05.10.2026 18:38:31 CET | EUR 6.290 | EUR 2’673.250 | 425 | ✔ |
| 02.10.2026 18:47:38 CET | EUR 6.285 | EUR 2’853.163 | 454 | ✔ |
| 29.09.2026 18:41:44 CET | EUR 6.021 | EUR 120.420 | 20 | ✔ |
| 24.09.2026 18:41:25 CET | EUR 6.056 | EUR 60.560 | 10 | ✔ |
| 23.09.2026 18:32:58 CET | EUR 6.294 | EUR 383.952 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.