Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:39:15 CET | EUR 3.943 | EUR 3’477.991 | 882 | ✔ |
| 28.10.2026 18:38:16 CET | EUR 6.142 | EUR 2’475.347 | 403 | ✔ |
| 27.10.2026 18:34:21 CET | EUR 5.935 | EUR 2’759.729 | 465 | ✔ |
| 27.10.2026 13:18:17 CET | EUR 5.846 | EUR 543.632 | 93 | ✔ |
| 26.10.2026 18:35:09 CET | EUR 5.788 | EUR 434.130 | 75 | ✔ |
| 23.10.2026 18:43:35 CET | EUR 5.773 | EUR 121.229 | 21 | ✔ |
| 21.10.2026 18:36:05 CET | EUR 5.861 | EUR 2’391.451 | 408 | ✔ |
| 20.10.2026 18:35:18 CET | EUR 5.790 | EUR 399.489 | 69 | ✔ |
| 19.10.2026 18:35:00 CET | EUR 5.759 | EUR 3’823.710 | 664 | ✔ |
| 15.10.2026 18:37:16 CET | EUR 5.813 | EUR 2’702.859 | 465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.