Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:21 CET | USD 86.270 | USD 77’901.810 | 903 | ✔ |
| 24.02.2026 22:55:45 CET | USD 94.990 | USD 756’120.400 | 7’960 | ✔ |
| 20.02.2026 22:26:02 CET | USD 96.410 | USD 85’033.620 | 882 | ✔ |
| 28.01.2026 22:28:18 CET | USD 96.510 | USD 282’774.300 | 2’930 | ✔ |
| 13.01.2026 22:25:53 CET | USD 103.010 | USD 89’000.640 | 864 | ✔ |
| 05.01.2026 22:27:40 CET | USD 124.270 | USD 269’293.090 | 2’167 | ✔ |
| 23.12.2025 22:26:52 CET | USD 123.810 | USD 579’430.800 | 4’680 | ✔ |
| 24.11.2025 23:07:04 CET | USD 65.610 | USD 198’798.300 | 3’030 | ✔ |
| 04.11.2025 22:25:58 CET | USD 68.580 | USD 125’707.140 | 1’833 | ✔ |
| 31.10.2025 21:29:17 CET | USD 72.550 | USD 132’984.150 | 1’833 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.