Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:48 CET | USD 40.330 | USD 33’030.270 | 819 | ✔ |
| 24.02.2026 22:57:10 CET | USD 40.500 | USD 293’220.000 | 7’240 | ✔ |
| 20.02.2026 22:26:29 CET | USD 45.250 | USD 35’838.000 | 792 | ✔ |
| 13.01.2026 22:26:19 CET | USD 48.800 | USD 38’649.600 | 792 | ✔ |
| 05.01.2026 22:29:04 CET | USD 47.810 | USD 95’189.710 | 1’991 | ✔ |
| 24.11.2025 23:08:33 CET | USD 44.560 | USD 124’322.400 | 2’790 | ✔ |
| 27.10.2025 21:47:05 CET | USD 46.170 | USD 68’331.600 | 1’480 | ✔ |
| 18.06.2025 16:29:36 CET | USD 50.560 | USD 50.560 | 1 | ✔ |
| 01.05.2025 22:28:50 CET | USD 50.710 | USD 16’683.590 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.