Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:32 CET | USD 115.290 | USD 311’283.000 | 2’700 | ✔ |
| 27.05.2026 22:25:28 CET | USD 114.850 | USD 342’367.850 | 2’981 | ✔ |
| 20.05.2026 23:15:23 CET | USD 117.220 | USD 632’988.000 | 5’400 | ✔ |
| 18.05.2026 22:29:21 CET | USD 118.670 | USD 233’542.560 | 1’968 | ✔ |
| 15.04.2026 22:25:23 CET | USD 112.980 | USD 203’815.920 | 1’804 | ✔ |
| 14.04.2026 22:27:17 CET | USD 111.940 | USD 30’447.680 | 272 | ✔ |
| 13.04.2026 22:34:15 CET | USD 112.140 | USD 243’119.520 | 2’168 | ✔ |
| 01.04.2026 22:31:39 CET | USD 109.640 | USD 447’331.200 | 4’080 | ✔ |
| 30.03.2026 22:23:31 CET | USD 108.170 | USD 205’955.680 | 1’904 | ✔ |
| 27.03.2026 21:41:08 CET | USD 106.410 | USD 198’773.880 | 1’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.