Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:39 CET | USD 109.640 | USD 447’331.200 | 4’080 | ✔ |
| 30.03.2026 22:23:31 CET | USD 108.170 | USD 205’955.680 | 1’904 | ✔ |
| 27.03.2026 21:41:08 CET | USD 106.410 | USD 198’773.880 | 1’868 | ✔ |
| 20.03.2026 21:27:35 CET | USD 106.220 | USD 460’569.920 | 4’336 | ✔ |
| 10.03.2026 21:49:51 CET | USD 110.300 | USD 242’660.000 | 2’200 | ✔ |
| 20.02.2026 22:26:12 CET | USD 114.030 | USD 313’582.500 | 2’750 | ✔ |
| 10.02.2026 22:27:08 CET | USD 115.880 | USD 637’340.000 | 5’500 | ✔ |
| 27.01.2026 22:21:21 CET | USD 108.380 | USD 536’481.000 | 4’950 | ✔ |
| 21.01.2026 22:26:58 CET | USD 108.560 | USD 234’489.600 | 2’160 | ✔ |
| 13.01.2026 22:26:06 CET | USD 107.960 | USD 96’732.160 | 896 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.