Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:09:29 CET | SEK 90.092 | SEK 61’983.158 | 688 | ✔ |
| 08.09.2026 18:09:29 CET | SEK 90.300 | SEK 3’882.900 | 43 | ✔ |
| 08.09.2026 18:09:28 CET | SEK 90.221 | SEK 8’661.197 | 96 | ✔ |
| 08.09.2026 18:09:27 CET | SEK 90.332 | SEK 49’411.385 | 547 | ✔ |
| 08.09.2026 18:09:25 CET | SEK 88.847 | SEK 5’153.103 | 58 | ✔ |
| 08.09.2026 18:09:24 CET | SEK 90.591 | SEK 20’654.794 | 228 | ✔ |
| 08.09.2026 18:09:22 CET | SEK 90.164 | SEK 130’197.249 | 1’444 | ✔ |
| 08.09.2026 18:09:17 CET | SEK 90.383 | SEK 4’157.600 | 46 | ✔ |
| 08.09.2026 18:08:33 CET | SEK 89.648 | SEK 44’286.211 | 494 | ✔ |
| 08.09.2026 18:08:28 CET | SEK 90.300 | SEK 73’413.900 | 813 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.