Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:24 CET | SEK 52.885 | SEK 1’798.100 | 34 | ✔ |
| 03.10.2025 18:07:50 CET | SEK 52.985 | SEK 99’188.482 | 1’872 | ✔ |
| 03.10.2025 17:58:04 CET | SEK 52.874 | SEK 372’335.891 | 7’042 | ✔ |
| 03.10.2025 17:53:30 CET | SEK 52.842 | SEK 198’740.266 | 3’761 | ✔ |
| 03.10.2025 17:53:30 CET | SEK 52.853 | SEK 1’036’923.007 | 19’619 | ✔ |
| 03.10.2025 17:53:27 CET | SEK 52.611 | SEK 635’956.933 | 12’088 | ✔ |
| 03.10.2025 17:53:14 CET | SEK 52.569 | SEK 230’831.357 | 4’391 | ✔ |
| 03.10.2025 17:53:14 CET | SEK 52.387 | SEK 269’529.057 | 5’145 | ✔ |
| 03.10.2025 17:52:09 CET | SEK 52.861 | SEK 119’729.712 | 2’265 | ✔ |
| 03.10.2025 17:44:38 CET | SEK 52.859 | SEK 1’981’261.038 | 37’482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.