Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:46 CET | SEK 24.960 | SEK 99.840 | 4 | ✔ |
| 02.10.2026 18:07:19 CET | SEK 25.011 | SEK 849’905.587 | 33’981 | ✔ |
| 02.10.2026 18:06:45 CET | SEK 24.968 | SEK 1’263’355.832 | 50’599 | ✔ |
| 02.10.2026 18:06:08 CET | SEK 25.314 | SEK 25’567.342 | 1’010 | ✔ |
| 02.10.2026 18:05:09 CET | SEK 25.364 | SEK 349’661.211 | 13’786 | ✔ |
| 02.10.2026 18:04:36 CET | SEK 24.994 | SEK 141’313.249 | 5’654 | ✔ |
| 02.10.2026 18:02:51 CET | SEK 25.174 | SEK 27’489.680 | 1’092 | ✔ |
| 02.10.2026 18:02:05 CET | SEK 25.030 | SEK 7’558.909 | 302 | ✔ |
| 02.10.2026 18:02:04 CET | SEK 24.992 | SEK 498’623.372 | 19’951 | ✔ |
| 02.10.2026 18:02:04 CET | SEK 25.331 | SEK 5’142.234 | 203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.