Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:12:21 CET | SEK 28.479 | SEK 230’081.841 | 8’079 | ✔ |
| 02.10.2025 18:11:17 CET | SEK 28.479 | SEK 42’205.878 | 1’482 | ✔ |
| 02.10.2025 18:09:42 CET | SEK 28.834 | SEK 605.520 | 21 | ✔ |
| 02.10.2025 18:09:25 CET | SEK 28.387 | SEK 8’147.012 | 287 | ✔ |
| 02.10.2025 18:09:25 CET | SEK 28.480 | SEK 683.520 | 24 | ✔ |
| 02.10.2025 18:09:23 CET | SEK 28.459 | SEK 152’113.890 | 5’345 | ✔ |
| 02.10.2025 18:09:23 CET | SEK 28.438 | SEK 59’662.085 | 2’098 | ✔ |
| 02.10.2025 18:09:23 CET | SEK 28.615 | SEK 10’930.854 | 382 | ✔ |
| 02.10.2025 18:09:23 CET | SEK 28.480 | SEK 797.440 | 28 | ✔ |
| 02.10.2025 18:09:22 CET | SEK 28.483 | SEK 142’215.120 | 4’993 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.