Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:11:35 CET | SEK 107.206 | SEK 10’446’298.822 | 97’441 | ✔ |
| 09.11.2026 18:10:35 CET | SEK 107.202 | SEK 278’618.258 | 2’599 | ✔ |
| 09.11.2026 18:10:29 CET | SEK 107.527 | SEK 890’216.033 | 8’279 | ✔ |
| 09.11.2026 18:10:29 CET | SEK 107.527 | SEK 330’968.106 | 3’078 | ✔ |
| 09.11.2026 18:09:56 CET | SEK 107.519 | SEK 106’336.687 | 989 | ✔ |
| 09.11.2026 18:09:43 CET | SEK 107.549 | SEK 375’236.717 | 3’489 | ✔ |
| 09.11.2026 18:08:52 CET | SEK 107.200 | SEK 33’446.400 | 312 | ✔ |
| 09.11.2026 18:08:51 CET | SEK 107.436 | SEK 375’272.551 | 3’493 | ✔ |
| 09.11.2026 18:08:44 CET | SEK 107.855 | SEK 3’882.769 | 36 | ✔ |
| 09.11.2026 18:08:44 CET | SEK 107.235 | SEK 1’034’925.950 | 9’651 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.