Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:13:35 CET | SEK 94.361 | SEK 3’949’840.355 | 41’859 | ✔ |
| 29.07.2026 18:13:35 CET | SEK 94.361 | SEK 11’685’239.262 | 123’836 | ✔ |
| 29.07.2026 18:11:39 CET | SEK 95.887 | SEK 3’787’536.500 | 39’500 | ✔ |
| 29.07.2026 18:10:59 CET | SEK 95.940 | SEK 1’353’713.400 | 14’110 | ✔ |
| 29.07.2026 18:10:59 CET | SEK 95.940 | SEK 1’377’602.460 | 14’359 | ✔ |
| 29.07.2026 18:10:57 CET | SEK 95.562 | SEK 3’755’777.724 | 39’302 | ✔ |
| 29.07.2026 18:10:27 CET | SEK 95.411 | SEK 2’385.280 | 25 | ✔ |
| 29.07.2026 18:10:27 CET | SEK 95.940 | SEK 467’899.380 | 4’877 | ✔ |
| 29.07.2026 18:09:51 CET | SEK 95.893 | SEK 186’320.876 | 1’943 | ✔ |
| 29.07.2026 18:09:51 CET | SEK 95.940 | SEK 575.640 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.