Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:14:04 CET | SEK 375.350 | SEK 7’213’851.650 | 19’219 | ✔ |
| 16.04.2026 18:14:04 CET | SEK 375.350 | SEK 170’784.250 | 455 | ✔ |
| 16.04.2026 18:12:12 CET | SEK 375.373 | SEK 2’893’371.230 | 7’708 | ✔ |
| 16.04.2026 18:12:12 CET | SEK 375.873 | SEK 15’034.900 | 40 | ✔ |
| 16.04.2026 18:12:12 CET | SEK 375.323 | SEK 3’753.230 | 10 | ✔ |
| 16.04.2026 18:12:12 CET | SEK 375.948 | SEK 5’263.269 | 14 | ✔ |
| 16.04.2026 18:11:34 CET | SEK 375.360 | SEK 375.360 | 1 | ✔ |
| 16.04.2026 18:09:25 CET | SEK 375.457 | SEK 8’007’742.630 | 21’328 | ✔ |
| 16.04.2026 18:09:24 CET | SEK 375.457 | SEK 2’976’621.510 | 7’928 | ✔ |
| 16.04.2026 18:08:11 CET | SEK 375.350 | SEK 2’902’581.550 | 7’733 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.