Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:12:05 CET | SEK 76.685 | SEK 281’358.366 | 3’669 | ✔ |
| 09.10.2025 18:11:39 CET | SEK 76.524 | SEK 95’730.899 | 1’251 | ✔ |
| 09.10.2025 18:11:38 CET | SEK 76.852 | SEK 4’677’720.251 | 60’867 | ✔ |
| 09.10.2025 18:09:44 CET | SEK 76.685 | SEK 51’532.522 | 672 | ✔ |
| 09.10.2025 18:09:11 CET | SEK 76.448 | SEK 333’085.243 | 4’357 | ✔ |
| 09.10.2025 18:08:16 CET | SEK 76.499 | SEK 235’462.691 | 3’078 | ✔ |
| 09.10.2025 18:08:14 CET | SEK 76.850 | SEK 17’982.900 | 234 | ✔ |
| 09.10.2025 18:07:39 CET | SEK 76.850 | SEK 289’570.800 | 3’768 | ✔ |
| 09.10.2025 18:07:38 CET | SEK 76.198 | SEK 41’832.647 | 549 | ✔ |
| 09.10.2025 18:07:38 CET | SEK 76.251 | SEK 16’851.493 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.