Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:38 CET | SEK 208.996 | SEK 3’902’787.569 | 18’674 | ✔ |
| 25.09.2026 18:12:38 CET | SEK 209.245 | SEK 219’288.760 | 1’048 | ✔ |
| 25.09.2026 18:03:58 CET | SEK 210.133 | SEK 22’063.923 | 105 | ✔ |
| 25.09.2026 18:03:58 CET | SEK 209.040 | SEK 51’423.717 | 246 | ✔ |
| 25.09.2026 18:03:58 CET | SEK 209.404 | SEK 22’615.643 | 108 | ✔ |
| 25.09.2026 18:03:58 CET | SEK 209.787 | SEK 11’748.094 | 56 | ✔ |
| 25.09.2026 18:03:52 CET | SEK 208.997 | SEK 84’643.745 | 405 | ✔ |
| 25.09.2026 18:03:18 CET | SEK 210.379 | SEK 2’314.170 | 11 | ✔ |
| 25.09.2026 18:03:18 CET | SEK 209.438 | SEK 130’689.250 | 624 | ✔ |
| 25.09.2026 18:03:18 CET | SEK 209.599 | SEK 539’089.400 | 2’572 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.