Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | SEK 233.983 | SEK 82’362.086 | 352 | ✔ |
| 13.11.2025 18:13:47 CET | SEK 233.980 | SEK 62’940.701 | 269 | ✔ |
| 13.11.2025 18:05:38 CET | SEK 233.989 | SEK 67’622.677 | 289 | ✔ |
| 13.11.2025 18:04:42 CET | SEK 237.412 | SEK 1’015’409.413 | 4’277 | ✔ |
| 13.11.2025 18:03:58 CET | SEK 238.542 | SEK 44’673’392.679 | 187’277 | ✔ |
| 13.11.2025 18:03:40 CET | SEK 239.264 | SEK 19’619.607 | 82 | ✔ |
| 13.11.2025 17:59:29 CET | SEK 235.210 | SEK 174’761.179 | 743 | ✔ |
| 13.11.2025 17:59:29 CET | SEK 233.997 | SEK 98’278.530 | 420 | ✔ |
| 13.11.2025 17:58:20 CET | SEK 244.183 | SEK 43’220.444 | 177 | ✔ |
| 13.11.2025 17:58:20 CET | SEK 243.030 | SEK 61’729.671 | 254 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.